Temmuz 2022 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 3,6380 | 3,8270 | 3,5230 | 3,5660 | %-2,09 |
| 30.07.2022 | 4,0410 | 4,0410 | 3,5830 | 3,6420 | %-9,90 |
| 29.07.2022 | 4,1380 | 4,2360 | 3,8570 | 4,0420 | %-2,20 |
| 28.07.2022 | 3,7500 | 4,4150 | 3,6040 | 4,1330 | %10,15 |
| 27.07.2022 | 2,9690 | 3,7560 | 2,8840 | 3,7520 | %26,29 |
| 26.07.2022 | 2,9740 | 3,0590 | 2,8140 | 2,9710 | %-0,40 |
| 25.07.2022 | 3,4240 | 3,4700 | 2,9830 | 2,9830 | %-13,11 |
| 24.07.2022 | 3,2320 | 3,5110 | 3,2010 | 3,4330 | %6,22 |
| 23.07.2022 | 3,0170 | 3,2790 | 2,9140 | 3,2320 | %7,16 |
| 22.07.2022 | 3,2900 | 3,3940 | 2,9850 | 3,0160 | %-8,27 |
| 21.07.2022 | 2,8610 | 3,3410 | 2,7820 | 3,2880 | %15,13 |
| 20.07.2022 | 3,0010 | 3,1860 | 2,8090 | 2,8560 | %-3,71 |
| 19.07.2022 | 2,9400 | 3,0490 | 2,7800 | 2,9660 | %0,51 |
| 18.07.2022 | 2,6560 | 3,1170 | 2,6540 | 2,9510 | %10,86 |
| 17.07.2022 | 2,8050 | 2,8590 | 2,6530 | 2,6620 | %-5,03 |
| 16.07.2022 | 2,5500 | 2,9410 | 2,5410 | 2,8030 | %9,92 |
| 15.07.2022 | 2,7110 | 2,7380 | 2,5220 | 2,5500 | %-5,76 |
| 14.07.2022 | 2,5140 | 2,7870 | 2,5140 | 2,7060 | %7,51 |
| 13.07.2022 | 2,3260 | 2,5540 | 2,2250 | 2,5170 | %8,21 |
| 12.07.2022 | 2,3070 | 2,4860 | 2,3070 | 2,3260 | %0,74 |
| 11.07.2022 | 2,4430 | 2,4890 | 2,2830 | 2,3090 | %-5,56 |
| 10.07.2022 | 2,5990 | 2,6480 | 2,3910 | 2,4450 | %-6,14 |
| 09.07.2022 | 2,5090 | 2,6710 | 2,5090 | 2,6050 | %4,24 |
| 08.07.2022 | 2,6640 | 2,7290 | 2,4910 | 2,4990 | %-6,54 |
| 07.07.2022 | 2,6160 | 2,8300 | 2,5930 | 2,6740 | %2,22 |
| 06.07.2022 | 2,6480 | 2,7880 | 2,5630 | 2,6160 | %-1,28 |
| 05.07.2022 | 2,8450 | 2,8450 | 2,5400 | 2,6500 | %-6,59 |
| 04.07.2022 | 2,5900 | 2,9480 | 2,5020 | 2,8370 | %9,75 |
| 03.07.2022 | 2,6050 | 2,7960 | 2,5790 | 2,5850 | %-1,45 |
| 02.07.2022 | 2,2280 | 2,6470 | 2,2070 | 2,6230 | %17,73 |
| 01.07.2022 | 2,2760 | 2,3300 | 2,1640 | 2,2280 | %-2,45 |