Amerikan Doları 50,0402 %0,04Euro 56,2016 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.550,01 %0,51Ethereum 2.429,79 %0,36

Haziran 2022 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20222,37602,39902,10502,2840%-3,87
29.06.20222,48602,70602,37102,3760%-4,42
28.06.20222,43002,59102,29002,4860%2,26
27.06.20222,66602,79902,40402,4310%-8,95
26.06.20222,86202,98302,66002,6700%-6,64
25.06.20223,04403,07002,78202,8600%-5,74
24.06.20223,11003,30602,96003,0340%-2,38
23.06.20222,98703,21802,94403,1080%4,72
22.06.20223,12903,60802,96302,9680%-4,90
21.06.20223,26703,39002,88803,1210%-4,21
20.06.20222,09703,43601,97203,2580%56,11
19.06.20221,55302,20601,49302,0870%33,95
18.06.20221,71601,74801,43101,5580%-9,58
17.06.20221,74701,80801,71101,7230%-1,37
16.06.20221,95502,01501,72101,7470%-10,69
15.06.20221,85501,98701,63201,9560%4,99
14.06.20221,89201,93901,69201,8630%-2,56
13.06.20222,22002,27101,75001,9120%-13,80
12.06.20222,32802,34502,19102,2180%-4,73
11.06.20222,45102,54102,27502,3280%-4,82
10.06.20222,69402,73802,44502,4460%-9,24
09.06.20222,63702,79002,60202,6950%1,93
08.06.20222,72002,78602,56102,6440%-2,76
07.06.20222,77802,78902,50802,7190%-1,84
06.06.20222,61002,90102,59202,7700%5,97
05.06.20222,68502,75802,54902,6140%-2,64
04.06.20222,72502,72902,59302,6850%-1,43
03.06.20223,01903,01902,67802,7240%-9,86
02.06.20222,84903,11002,76503,0220%5,89
01.06.20223,12403,34102,83102,8540%-8,41