Amerikan Doları 50,0447 %0,05Euro 56,2174 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,96 %0,21

Mayıs 2022 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20223,34103,43303,02303,1160%-7,07
30.05.20222,60003,38902,56703,3530%29,01
29.05.20222,48502,64602,42702,5990%4,67
28.05.20222,46102,53902,39302,4830%1,51
27.05.20222,39402,50702,31502,4460%3,25
26.05.20222,55302,66702,34202,3690%-6,99
25.05.20222,62502,72502,51602,5470%-3,01
24.05.20222,59102,78802,49302,6260%1,47
23.05.20222,72702,91902,56102,5880%-5,10
22.05.20222,59402,80702,57402,7270%5,17
21.05.20222,54202,66502,48902,5930%2,37
20.05.20222,68302,77802,47402,5330%-5,31
19.05.20222,50202,72802,36702,6750%7,34
18.05.20222,88802,92602,46702,4920%-13,68
17.05.20222,72702,98602,65202,8870%6,06
16.05.20223,05003,09902,67202,7220%-10,93
15.05.20222,75703,06002,60003,0560%10,85
14.05.20222,62102,77502,40402,7570%5,63
13.05.20222,48902,99502,37202,6100%4,86
12.05.20222,51902,62302,18202,4890%0,40
11.05.20223,28503,41702,29802,4790%-24,56
10.05.20223,25603,77803,12503,2860%1,77
09.05.20224,22504,36303,20403,2290%-23,37
08.05.20224,32504,38004,17504,2140%-2,52
07.05.20224,59604,74704,25504,3230%-5,98
06.05.20224,53304,76204,31204,5980%1,39
05.05.20225,07705,23604,45304,5350%-10,78
04.05.20224,64505,09004,60305,0830%9,48
03.05.20224,71404,96004,51504,6430%-1,71
02.05.20224,81804,89504,38304,7240%-2,07
01.05.20224,37204,89604,28504,8240%10,31