Nisan 2022 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 4,9900 | 5,1360 | 4,2460 | 4,3730 | %-12,35 |
| 29.04.2022 | 5,5300 | 5,7700 | 4,9140 | 4,9890 | %-9,88 |
| 28.04.2022 | 5,8570 | 5,8570 | 5,4640 | 5,5360 | %-5,30 |
| 27.04.2022 | 5,4090 | 6,0030 | 5,3970 | 5,8460 | %7,96 |
| 26.04.2022 | 6,1630 | 6,6730 | 5,3910 | 5,4150 | %-12,29 |
| 25.04.2022 | 5,8780 | 6,1910 | 5,3130 | 6,1740 | %4,93 |
| 24.04.2022 | 5,8180 | 6,2050 | 5,6210 | 5,8840 | %1,29 |
| 23.04.2022 | 5,4790 | 5,8780 | 5,3790 | 5,8090 | %5,85 |
| 22.04.2022 | 5,8810 | 6,0250 | 5,4250 | 5,4880 | %-6,48 |
| 21.04.2022 | 6,6130 | 6,9240 | 5,8540 | 5,8680 | %-11,33 |
| 20.04.2022 | 6,1790 | 7,1800 | 6,0120 | 6,6180 | %7,10 |
| 19.04.2022 | 5,1780 | 6,2690 | 5,0720 | 6,1790 | %19,54 |
| 18.04.2022 | 4,9950 | 5,1810 | 4,7620 | 5,1690 | %3,38 |
| 17.04.2022 | 5,2130 | 5,3270 | 4,9860 | 5,0000 | %-4,12 |
| 16.04.2022 | 5,3630 | 5,5470 | 5,1830 | 5,2150 | %-2,78 |
| 15.04.2022 | 5,1970 | 5,7680 | 5,1720 | 5,3640 | %3,17 |
| 14.04.2022 | 5,1560 | 5,5920 | 5,1110 | 5,1990 | %0,93 |
| 13.04.2022 | 4,9500 | 5,2000 | 4,8350 | 5,1510 | %4,06 |
| 12.04.2022 | 4,5050 | 5,0680 | 4,4560 | 4,9500 | %10,00 |
| 11.04.2022 | 5,0800 | 5,1360 | 4,4420 | 4,5000 | %-11,54 |
| 10.04.2022 | 5,4210 | 5,4350 | 5,0780 | 5,0870 | %-6,13 |
| 09.04.2022 | 5,2230 | 5,4230 | 5,1490 | 5,4190 | %3,75 |
| 08.04.2022 | 5,6700 | 5,7900 | 5,1650 | 5,2230 | %-8,01 |
| 07.04.2022 | 5,3840 | 5,8250 | 5,2760 | 5,6780 | %5,48 |
| 06.04.2022 | 6,1300 | 6,1370 | 5,3690 | 5,3830 | %-12,20 |
| 05.04.2022 | 6,9620 | 6,9980 | 6,1140 | 6,1310 | %-11,87 |
| 04.04.2022 | 7,3130 | 7,4040 | 6,6770 | 6,9570 | %-4,97 |
| 03.04.2022 | 7,1980 | 7,4660 | 7,0320 | 7,3210 | %1,61 |
| 02.04.2022 | 7,7130 | 7,7960 | 7,1060 | 7,2050 | %-6,61 |
| 01.04.2022 | 6,8100 | 8,1220 | 6,6340 | 7,7150 | %13,41 |