Mart 2022 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 6,6360 | 7,2080 | 6,5550 | 6,8030 | %2,56 |
| 30.03.2022 | 5,7030 | 6,7190 | 5,6700 | 6,6330 | %16,08 |
| 29.03.2022 | 5,3570 | 5,9390 | 5,3430 | 5,7140 | %6,64 |
| 28.03.2022 | 5,4120 | 5,7650 | 5,2610 | 5,3580 | %-0,92 |
| 27.03.2022 | 5,1150 | 5,4320 | 5,1120 | 5,4080 | %5,63 |
| 26.03.2022 | 5,0510 | 5,2590 | 5,0210 | 5,1200 | %1,31 |
| 25.03.2022 | 5,2790 | 5,4090 | 4,9770 | 5,0540 | %-4,23 |
| 24.03.2022 | 5,3610 | 5,5260 | 5,1470 | 5,2770 | %-1,79 |
| 23.03.2022 | 5,1700 | 5,3770 | 4,9940 | 5,3730 | %3,85 |
| 22.03.2022 | 4,9640 | 5,3760 | 4,9210 | 5,1740 | %4,15 |
| 21.03.2022 | 5,2140 | 5,3650 | 4,9540 | 4,9680 | %-4,55 |
| 20.03.2022 | 5,1670 | 5,4960 | 4,9040 | 5,2050 | %0,72 |
| 19.03.2022 | 5,0220 | 5,6210 | 5,0140 | 5,1680 | %3,05 |
| 18.03.2022 | 4,3950 | 5,2240 | 4,3420 | 5,0150 | %14,08 |
| 17.03.2022 | 4,2190 | 4,5810 | 4,1520 | 4,3960 | %4,44 |
| 16.03.2022 | 3,9430 | 4,3070 | 3,8690 | 4,2090 | %6,83 |
| 15.03.2022 | 3,9620 | 4,0250 | 3,7950 | 3,9400 | %-0,66 |
| 14.03.2022 | 3,8940 | 4,0290 | 3,8720 | 3,9660 | %1,74 |
| 13.03.2022 | 4,1750 | 4,2780 | 3,8500 | 3,8980 | %-6,86 |
| 12.03.2022 | 4,1640 | 4,3450 | 4,1120 | 4,1850 | %0,48 |
| 11.03.2022 | 4,4630 | 4,8650 | 4,0950 | 4,1650 | %-6,78 |
| 10.03.2022 | 4,7460 | 4,8950 | 4,3830 | 4,4680 | %-5,66 |
| 09.03.2022 | 3,9090 | 4,7930 | 3,8910 | 4,7360 | %21,03 |
| 08.03.2022 | 3,6150 | 3,9790 | 3,5850 | 3,9130 | %8,00 |
| 07.03.2022 | 3,5520 | 3,7780 | 3,4620 | 3,6230 | %1,94 |
| 06.03.2022 | 3,8510 | 3,9000 | 3,5510 | 3,5540 | %-7,98 |
| 05.03.2022 | 3,6210 | 3,9150 | 3,5210 | 3,8620 | %6,95 |
| 04.03.2022 | 3,8120 | 3,8120 | 3,5540 | 3,6110 | %-4,92 |
| 03.03.2022 | 3,9660 | 4,0140 | 3,7340 | 3,7980 | %-4,38 |
| 02.03.2022 | 4,1770 | 4,2050 | 3,9460 | 3,9720 | %-4,86 |
| 01.03.2022 | 4,1590 | 4,3250 | 4,0390 | 4,1750 | %0,43 |