Şubat 2022 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,7370 | 4,1570 | 3,6320 | 4,1570 | %11,30 |
| 27.02.2022 | 3,8710 | 4,1140 | 3,6610 | 3,7350 | %-3,54 |
| 26.02.2022 | 4,0190 | 4,1610 | 3,8410 | 3,8720 | %-3,56 |
| 25.02.2022 | 3,9570 | 4,1110 | 3,8880 | 4,0150 | %2,11 |
| 24.02.2022 | 3,7390 | 3,9440 | 3,3320 | 3,9320 | %5,08 |
| 23.02.2022 | 4,0030 | 4,1620 | 3,7420 | 3,7420 | %-6,57 |
| 22.02.2022 | 3,7350 | 4,0180 | 3,6260 | 4,0050 | %7,57 |
| 21.02.2022 | 4,0640 | 4,2660 | 3,7200 | 3,7230 | %-8,12 |
| 20.02.2022 | 4,3700 | 4,3700 | 3,9540 | 4,0520 | %-7,36 |
| 19.02.2022 | 4,3620 | 4,4550 | 4,2020 | 4,3740 | %0,23 |
| 18.02.2022 | 4,5870 | 4,6790 | 4,3230 | 4,3640 | %-5,05 |
| 17.02.2022 | 4,9010 | 4,9820 | 4,5330 | 4,5960 | %-6,18 |
| 16.02.2022 | 5,0840 | 5,1280 | 4,8210 | 4,8990 | %-3,51 |
| 15.02.2022 | 4,5790 | 5,0850 | 4,5770 | 5,0770 | %10,68 |
| 14.02.2022 | 4,4620 | 4,6050 | 4,3600 | 4,5870 | %2,73 |
| 13.02.2022 | 4,8900 | 4,9590 | 4,4620 | 4,4650 | %-8,77 |
| 12.02.2022 | 4,8920 | 5,0690 | 4,6990 | 4,8940 | %0,14 |
| 11.02.2022 | 5,2300 | 5,3640 | 4,7410 | 4,8870 | %-6,56 |
| 10.02.2022 | 5,8440 | 5,8440 | 5,2200 | 5,2300 | %-10,41 |
| 09.02.2022 | 5,5260 | 5,8960 | 5,3630 | 5,8380 | %5,68 |
| 08.02.2022 | 5,9120 | 6,0620 | 5,3510 | 5,5240 | %-6,58 |
| 07.02.2022 | 5,8050 | 5,9660 | 5,6120 | 5,9130 | %1,91 |
| 06.02.2022 | 5,7510 | 5,8820 | 5,5240 | 5,8020 | %0,82 |
| 05.02.2022 | 5,5330 | 6,0050 | 5,5000 | 5,7550 | %4,16 |
| 04.02.2022 | 5,0840 | 5,5370 | 4,9490 | 5,5250 | %8,85 |
| 03.02.2022 | 5,3130 | 5,4210 | 4,9250 | 5,0760 | %-4,60 |
| 02.02.2022 | 5,3700 | 5,9890 | 5,2760 | 5,3210 | %-0,82 |
| 01.02.2022 | 5,7330 | 5,7330 | 5,3580 | 5,3650 | %-6,26 |