Ocak 2022 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 5,2390 | 5,7850 | 5,0380 | 5,7230 | %8,82 |
| 30.01.2022 | 5,4070 | 5,4970 | 5,1120 | 5,2590 | %-2,48 |
| 29.01.2022 | 4,5670 | 5,4740 | 4,5530 | 5,3930 | %18,16 |
| 28.01.2022 | 4,5670 | 4,7160 | 4,4320 | 4,5640 | %-0,11 |
| 27.01.2022 | 4,6180 | 4,9670 | 4,3840 | 4,5690 | %-1,15 |
| 26.01.2022 | 4,2910 | 4,8580 | 4,2430 | 4,6220 | %7,79 |
| 25.01.2022 | 4,2180 | 4,3670 | 4,0160 | 4,2880 | %1,71 |
| 24.01.2022 | 3,9370 | 4,2350 | 3,5270 | 4,2160 | %7,28 |
| 23.01.2022 | 3,7660 | 4,0010 | 3,6940 | 3,9300 | %4,16 |
| 22.01.2022 | 4,1730 | 4,2450 | 3,5230 | 3,7730 | %-9,52 |
| 21.01.2022 | 4,7820 | 4,8360 | 4,0740 | 4,1700 | %-12,89 |
| 20.01.2022 | 4,9080 | 5,0880 | 4,7130 | 4,7870 | %-2,13 |
| 19.01.2022 | 5,0140 | 5,0410 | 4,8550 | 4,8910 | %-2,51 |
| 18.01.2022 | 4,9760 | 5,0770 | 4,8560 | 5,0170 | %0,58 |
| 17.01.2022 | 5,3820 | 5,4570 | 4,9160 | 4,9880 | %-7,22 |
| 16.01.2022 | 5,2750 | 5,4390 | 5,1740 | 5,3760 | %1,84 |
| 15.01.2022 | 5,2150 | 5,4050 | 5,1990 | 5,2790 | %0,99 |
| 14.01.2022 | 5,0800 | 5,2480 | 4,9320 | 5,2270 | %3,14 |
| 13.01.2022 | 5,4260 | 5,5020 | 5,0630 | 5,0680 | %-6,77 |
| 12.01.2022 | 5,0860 | 5,4770 | 5,0540 | 5,4360 | %6,92 |
| 11.01.2022 | 4,8740 | 5,1060 | 4,8220 | 5,0840 | %4,33 |
| 10.01.2022 | 5,0850 | 5,1590 | 4,6080 | 4,8730 | %-4,19 |
| 09.01.2022 | 5,0210 | 5,2620 | 4,9730 | 5,0860 | %1,29 |
| 08.01.2022 | 5,4050 | 5,6000 | 4,9280 | 5,0210 | %-6,88 |
| 07.01.2022 | 5,9570 | 5,9770 | 5,2650 | 5,3920 | %-9,68 |
| 06.01.2022 | 6,3490 | 6,4190 | 5,8500 | 5,9700 | %-6,18 |
| 05.01.2022 | 6,5910 | 7,4550 | 5,9600 | 6,3630 | %-3,52 |
| 04.01.2022 | 7,1990 | 7,2960 | 6,5810 | 6,5950 | %-7,76 |
| 03.01.2022 | 6,2320 | 7,1930 | 6,1150 | 7,1500 | %14,56 |
| 02.01.2022 | 5,9920 | 6,3230 | 5,8640 | 6,2410 | %4,42 |
| 01.01.2022 | 5,4950 | 6,0010 | 5,4950 | 5,9770 | %8,87 |