Aralık 2021 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 5,5420 | 5,7800 | 5,3450 | 5,4900 | %-1,05 |
| 30.12.2021 | 5,4530 | 5,6090 | 5,2840 | 5,5480 | %1,97 |
| 29.12.2021 | 5,8460 | 6,0480 | 5,3840 | 5,4410 | %-6,94 |
| 28.12.2021 | 6,4400 | 6,4450 | 5,7690 | 5,8470 | %-9,14 |
| 27.12.2021 | 6,2500 | 6,8070 | 6,1650 | 6,4350 | %3,31 |
| 26.12.2021 | 5,8780 | 6,4560 | 5,5450 | 6,2290 | %5,95 |
| 25.12.2021 | 5,7160 | 5,9060 | 5,6860 | 5,8790 | %2,91 |
| 24.12.2021 | 6,0820 | 6,3000 | 5,6530 | 5,7130 | %-5,82 |
| 23.12.2021 | 5,5200 | 6,2200 | 5,4480 | 6,0660 | %9,79 |
| 22.12.2021 | 5,3580 | 5,7670 | 5,2950 | 5,5250 | %3,21 |
| 21.12.2021 | 5,1160 | 5,3980 | 5,0850 | 5,3530 | %4,90 |
| 20.12.2021 | 5,1940 | 5,2110 | 4,8080 | 5,1030 | %-1,98 |
| 19.12.2021 | 5,1760 | 5,4470 | 5,1220 | 5,2060 | %0,33 |
| 18.12.2021 | 5,0990 | 5,4710 | 5,0100 | 5,1890 | %1,84 |
| 17.12.2021 | 5,0390 | 5,1180 | 4,7630 | 5,0950 | %1,15 |
| 16.12.2021 | 5,2110 | 5,2900 | 5,0180 | 5,0370 | %-3,28 |
| 15.12.2021 | 5,0670 | 5,3170 | 4,7800 | 5,2080 | %2,74 |
| 14.12.2021 | 4,9060 | 5,1740 | 4,8200 | 5,0690 | %3,15 |
| 13.12.2021 | 5,5250 | 5,5700 | 4,7570 | 4,9140 | %-11,04 |
| 12.12.2021 | 5,6700 | 5,7650 | 5,2280 | 5,5240 | %-2,28 |
| 11.12.2021 | 5,2970 | 5,6810 | 5,2110 | 5,6530 | %6,84 |
| 10.12.2021 | 5,5720 | 5,8250 | 5,2770 | 5,2910 | %-4,62 |
| 09.12.2021 | 6,2540 | 6,2980 | 5,5400 | 5,5470 | %-11,21 |
| 08.12.2021 | 5,8800 | 6,2540 | 5,6680 | 6,2470 | %6,15 |
| 07.12.2021 | 6,0110 | 6,1000 | 5,7680 | 5,8850 | %-2,61 |
| 06.12.2021 | 5,8600 | 6,0680 | 5,3330 | 6,0430 | %3,28 |
| 05.12.2021 | 6,2170 | 6,3480 | 5,6300 | 5,8510 | %-6,14 |
| 04.12.2021 | 6,9620 | 6,9620 | 4,4510 | 6,2340 | %-10,44 |
| 03.12.2021 | 7,2420 | 7,6840 | 6,7530 | 6,9610 | %-3,97 |
| 02.12.2021 | 7,3960 | 7,3960 | 7,1020 | 7,2490 | %-2,00 |
| 01.12.2021 | 7,6580 | 7,7600 | 7,2770 | 7,3970 | %-3,33 |