Kasım 2021 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 7,9020 | 7,9990 | 7,5180 | 7,6520 | %-3,14 |
| 29.11.2021 | 7,6350 | 7,9920 | 7,4790 | 7,9000 | %3,51 |
| 28.11.2021 | 7,7010 | 7,7300 | 7,0840 | 7,6320 | %-0,79 |
| 27.11.2021 | 7,4450 | 7,8900 | 7,4070 | 7,6930 | %3,54 |
| 26.11.2021 | 8,0700 | 8,2200 | 7,1080 | 7,4300 | %-7,92 |
| 25.11.2021 | 7,8690 | 8,2210 | 7,7990 | 8,0690 | %2,35 |
| 24.11.2021 | 8,2680 | 8,2900 | 7,7650 | 7,8840 | %-4,76 |
| 23.11.2021 | 8,1700 | 8,2860 | 7,7830 | 8,2780 | %1,28 |
| 22.11.2021 | 8,5740 | 8,5960 | 8,0210 | 8,1730 | %-4,91 |
| 21.11.2021 | 8,8430 | 8,8490 | 8,5590 | 8,5950 | %-2,76 |
| 20.11.2021 | 8,6430 | 8,9680 | 8,4960 | 8,8390 | %2,24 |
| 19.11.2021 | 8,1990 | 8,8170 | 8,0150 | 8,6450 | %5,36 |
| 18.11.2021 | 8,9550 | 8,9990 | 8,0240 | 8,2050 | %-8,41 |
| 17.11.2021 | 8,8210 | 9,0210 | 8,4700 | 8,9580 | %1,67 |
| 16.11.2021 | 9,5880 | 9,5880 | 8,3650 | 8,8110 | %-8,08 |
| 15.11.2021 | 10,0170 | 10,1750 | 9,5160 | 9,5860 | %-4,20 |
| 14.11.2021 | 9,8050 | 10,6160 | 9,8020 | 10,0060 | %2,04 |
| 13.11.2021 | 9,5500 | 10,0410 | 9,4340 | 9,8060 | %2,61 |
| 12.11.2021 | 9,8890 | 10,1230 | 9,2550 | 9,5570 | %-3,32 |
| 11.11.2021 | 9,5820 | 10,1970 | 9,4710 | 9,8850 | %2,97 |
| 10.11.2021 | 10,6800 | 10,9530 | 8,8000 | 9,6000 | %-9,94 |
| 09.11.2021 | 10,4840 | 10,9580 | 10,4000 | 10,6590 | %1,81 |
| 08.11.2021 | 10,4770 | 10,5510 | 10,2760 | 10,4690 | %-0,03 |
| 07.11.2021 | 10,1350 | 10,6630 | 10,1090 | 10,4720 | %3,29 |
| 06.11.2021 | 10,3740 | 10,4450 | 9,7130 | 10,1380 | %-2,36 |
| 05.11.2021 | 10,6480 | 10,6810 | 10,1800 | 10,3830 | %-2,23 |
| 04.11.2021 | 11,2730 | 11,2730 | 10,3410 | 10,6200 | %-5,41 |
| 03.11.2021 | 10,4410 | 11,7160 | 10,3200 | 11,2270 | %7,84 |
| 02.11.2021 | 10,3050 | 10,6290 | 10,2110 | 10,4110 | %0,92 |
| 01.11.2021 | 10,1360 | 10,8130 | 9,6650 | 10,3160 | %2,08 |