Ekim 2021 SNX fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2021	9,8650	10,1670	9,4750	10,1060	%2,46
30.10.2021	10,3500	10,4250	9,7110	9,8630	%-4,22
29.10.2021	9,6770	10,6770	9,6470	10,2980	%5,51
28.10.2021	9,2670	9,9150	9,2030	9,7600	%5,38
27.10.2021	10,3460	11,1580	8,8520	9,2620	%-10,38
26.10.2021	9,8640	10,9740	9,8030	10,3350	%4,82
25.10.2021	9,4580	9,8600	9,4090	9,8600	%4,56
24.10.2021	9,9260	10,0220	9,2690	9,4300	%-4,81
23.10.2021	9,6470	10,1410	9,6140	9,9070	%2,72
22.10.2021	9,4710	9,8670	9,4010	9,6450	%1,89
21.10.2021	9,9420	10,1200	9,4120	9,4660	%-4,82
20.10.2021	9,3980	10,0500	9,3230	9,9450	%5,80
19.10.2021	9,4000	9,5360	9,2330	9,4000	%-0,07
18.10.2021	9,5690	9,6710	9,2510	9,4070	%-1,54
17.10.2021	9,7820	9,9440	9,2430	9,5540	%-2,00
16.10.2021	9,7500	10,1110	9,7010	9,7490	%0,04
15.10.2021	10,0070	10,3270	9,5870	9,7450	%-2,35
14.10.2021	9,4090	10,0020	9,3540	9,9800	%6,20
13.10.2021	9,2120	9,4260	9,0730	9,3970	%1,96
12.10.2021	9,5710	9,5840	8,9180	9,2160	%-3,87
11.10.2021	9,5960	10,0350	9,3160	9,5870	%-0,16
10.10.2021	10,1990	10,3200	9,5740	9,6020	%-5,73
09.10.2021	10,0670	10,4050	9,9240	10,1860	%1,44
08.10.2021	10,2880	10,4580	9,9720	10,0410	%-2,45
07.10.2021	10,2510	10,4350	9,9060	10,2930	%0,53
06.10.2021	10,5070	10,5070	9,6340	10,2390	%-2,52
05.10.2021	10,2780	10,6410	10,0130	10,5040	%2,23
04.10.2021	10,6890	10,7190	10,0890	10,2750	%-3,83
03.10.2021	10,7730	11,2390	10,5000	10,6840	%-1,01
02.10.2021	10,4910	11,4690	10,2850	10,7930	%2,89
01.10.2021	9,6000	10,5000	9,5220	10,4900	%9,23