Eylül 2021 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 9,2810 | 9,7590 | 9,2570 | 9,6040 | %3,36 |
| 29.09.2021 | 9,3000 | 9,9100 | 9,1580 | 9,2920 | %-0,30 |
| 28.09.2021 | 9,8320 | 10,0580 | 9,2640 | 9,3200 | %-5,15 |
| 27.09.2021 | 10,4520 | 11,1460 | 9,7940 | 9,8260 | %-6,03 |
| 26.09.2021 | 10,1710 | 10,6970 | 9,2740 | 10,4560 | %2,71 |
| 25.09.2021 | 10,4990 | 10,6850 | 9,9840 | 10,1800 | %-3,21 |
| 24.09.2021 | 11,7300 | 11,7770 | 9,8050 | 10,5180 | %-10,43 |
| 23.09.2021 | 10,9210 | 12,0980 | 10,6370 | 11,7430 | %7,55 |
| 22.09.2021 | 9,5360 | 10,9350 | 9,3540 | 10,9190 | %14,92 |
| 21.09.2021 | 10,6410 | 11,0500 | 9,2660 | 9,5010 | %-10,37 |
| 20.09.2021 | 12,8230 | 12,8550 | 10,1150 | 10,6000 | %-17,38 |
| 19.09.2021 | 12,5770 | 13,3290 | 12,0330 | 12,8300 | %2,00 |
| 18.09.2021 | 12,7810 | 13,5910 | 12,3860 | 12,5790 | %-1,24 |
| 17.09.2021 | 14,6250 | 14,9330 | 12,4510 | 12,7370 | %-12,97 |
| 16.09.2021 | 15,0130 | 15,8350 | 13,8590 | 14,6360 | %-2,53 |
| 15.09.2021 | 13,8180 | 15,3460 | 13,0740 | 15,0160 | %8,98 |
| 14.09.2021 | 12,8020 | 13,9630 | 12,2030 | 13,7790 | %7,16 |
| 13.09.2021 | 10,9530 | 12,9190 | 10,0650 | 12,8580 | %17,26 |
| 12.09.2021 | 10,8260 | 11,4360 | 10,5880 | 10,9650 | %1,32 |
| 11.09.2021 | 10,5610 | 11,0700 | 10,4850 | 10,8220 | %2,71 |
| 10.09.2021 | 11,3240 | 11,8440 | 10,2500 | 10,5360 | %-6,72 |
| 09.09.2021 | 11,0890 | 11,5700 | 10,7960 | 11,2950 | %2,40 |
| 08.09.2021 | 10,7500 | 11,3000 | 9,8740 | 11,0300 | %3,00 |
| 07.09.2021 | 13,5970 | 14,2910 | 9,3560 | 10,7090 | %-21,09 |
| 06.09.2021 | 12,9310 | 13,9140 | 12,4360 | 13,5710 | %4,95 |
| 05.09.2021 | 12,3690 | 13,1050 | 12,2240 | 12,9310 | %4,65 |
| 04.09.2021 | 12,4540 | 12,9070 | 12,2450 | 12,3570 | %-0,74 |
| 03.09.2021 | 12,5500 | 12,9170 | 12,1480 | 12,4490 | %-0,43 |
| 02.09.2021 | 12,5040 | 12,9880 | 12,1170 | 12,5030 | %-0,08 |
| 01.09.2021 | 11,5640 | 12,5280 | 11,3030 | 12,5130 | %8,22 |