Amerikan Doları 50,0434 %0,05Euro 56,2178 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Ağustos 2021 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202111,099011,862010,925011,5630%4,30
30.08.202111,637011,942010,967011,0860%-4,77
29.08.202111,988012,156011,369011,6410%-2,78
28.08.202112,236012,366011,830011,9740%-2,13
27.08.202111,415012,323011,112012,2350%6,97
26.08.202112,411012,618011,174011,4380%-7,87
25.08.202112,220012,763011,760012,4150%1,63
24.08.202113,619013,831012,177012,2160%-10,48
23.08.202113,519014,341013,327013,6460%0,94
22.08.202113,064013,908012,779013,5190%3,36
21.08.202112,589014,525012,337013,0790%3,90
20.08.202112,426012,979012,132012,5880%1,52
19.08.202111,354012,500011,050012,4000%9,62
18.08.202111,231011,892010,777011,3120%0,58
17.08.202112,123013,091011,129011,2470%-7,29
16.08.202112,855013,333012,029012,1310%-5,56
15.08.202112,996013,403011,986012,8450%-1,18
14.08.202112,091013,197011,685012,9980%7,42
13.08.202110,417012,172010,293012,1000%16,27
12.08.202110,650011,17009,990010,4070%-2,64
11.08.202110,274011,498010,157010,6890%4,08
10.08.202110,160010,55809,808010,2700%1,19
09.08.20219,684010,32709,315010,1490%4,88
08.08.202110,573010,77109,52409,6770%-8,50
07.08.202110,184011,059010,054010,5760%4,08
06.08.202110,534010,66309,968010,1610%-3,89
05.08.20219,667010,87409,370010,5720%9,49
04.08.20219,05109,78408,91609,6560%6,81
03.08.20219,49009,58108,83409,0400%-4,78
02.08.20219,46909,83209,28309,4940%0,13
01.08.202110,141010,40009,35709,4820%-6,35