Temmuz 2021 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 9,6470 | 10,2200 | 9,4510 | 10,1250 | %5,53 |
| 30.07.2021 | 9,9900 | 10,2470 | 8,9740 | 9,5940 | %-3,83 |
| 29.07.2021 | 9,1110 | 10,0620 | 8,8580 | 9,9760 | %9,80 |
| 28.07.2021 | 9,3500 | 9,4640 | 8,9390 | 9,0860 | %-2,89 |
| 27.07.2021 | 9,3360 | 9,8020 | 8,7920 | 9,3560 | %0,36 |
| 26.07.2021 | 8,3810 | 10,4640 | 8,3530 | 9,3220 | %10,98 |
| 25.07.2021 | 8,5220 | 8,5390 | 8,0170 | 8,4000 | %-2,56 |
| 24.07.2021 | 8,7550 | 8,7820 | 8,4400 | 8,6210 | %-1,55 |
| 23.07.2021 | 8,5330 | 8,9480 | 8,0840 | 8,7570 | %2,72 |
| 22.07.2021 | 8,4860 | 8,9000 | 8,2220 | 8,5250 | %0,58 |
| 21.07.2021 | 7,5480 | 8,5970 | 7,1630 | 8,4760 | %12,10 |
| 20.07.2021 | 8,1590 | 8,3200 | 7,2720 | 7,5610 | %-7,47 |
| 19.07.2021 | 8,8670 | 8,9160 | 8,0810 | 8,1710 | %-8,04 |
| 18.07.2021 | 8,8460 | 9,4980 | 8,8240 | 8,8850 | %0,65 |
| 17.07.2021 | 8,8900 | 9,2110 | 8,6920 | 8,8280 | %-0,84 |
| 16.07.2021 | 9,5860 | 10,2210 | 8,8520 | 8,9030 | %-7,10 |
| 15.07.2021 | 10,4340 | 10,7990 | 9,4420 | 9,5830 | %-8,38 |
| 14.07.2021 | 11,0070 | 11,0980 | 10,0560 | 10,4590 | %-4,78 |
| 13.07.2021 | 12,0860 | 12,2290 | 10,8070 | 10,9840 | %-9,61 |
| 12.07.2021 | 12,4270 | 13,5960 | 12,0510 | 12,1520 | %-1,91 |
| 11.07.2021 | 11,0470 | 12,8000 | 10,7900 | 12,3890 | %12,25 |
| 10.07.2021 | 11,4850 | 11,9380 | 10,4910 | 11,0370 | %-3,94 |
| 09.07.2021 | 9,2790 | 12,1210 | 9,2000 | 11,4900 | %19,08 |
| 08.07.2021 | 10,7220 | 10,7220 | 9,5220 | 9,6490 | %-10,39 |
| 07.07.2021 | 11,1570 | 11,8250 | 10,6760 | 10,7680 | %-10,65 |
| 06.07.2021 | 10,6280 | 12,7000 | 10,4770 | 12,0520 | %13,81 |
| 05.07.2021 | 8,5880 | 10,7850 | 8,4920 | 10,5900 | %22,63 |
| 04.07.2021 | 7,5910 | 8,7540 | 7,5820 | 8,6360 | %18,79 |
| 03.07.2021 | 6,9150 | 7,2700 | 6,8520 | 7,2700 | %5,13 |
| 02.07.2021 | 6,8310 | 6,9150 | 6,4510 | 6,9150 | %0,80 |
| 01.07.2021 | 7,3410 | 7,3410 | 6,7970 | 6,8600 | %-6,36 |