Amerikan Doları 50,0448 %0,05Euro 56,2176 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,32 %0,44Ethereum 2.425,44 %0,18

Haziran 2021 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20217,19807,32606,74707,3260%2,72
29.06.20217,04807,39907,04807,1320%1,94
28.06.20216,43407,07806,36506,9960%9,36
27.06.20215,96706,39705,87906,3970%7,58
26.06.20215,80805,97505,67005,9460%1,95
25.06.20216,62306,65705,83205,8320%-11,72
24.06.20216,65406,88806,35906,6060%-0,74
23.06.20216,33706,97806,33706,6550%5,43
22.06.20216,57806,87605,89006,3120%-3,93
21.06.20218,50608,50606,57006,5700%-22,40
20.06.20218,08708,59807,90008,4670%4,72
19.06.20218,29508,43308,08508,0850%-2,40
18.06.20219,01109,01108,11108,2840%-8,00
17.06.20219,05309,45308,82809,0040%-0,29
16.06.20219,70209,83909,00809,0300%-7,15
15.06.202110,145010,23709,68609,7250%-3,49
14.06.20219,151010,07708,788010,0770%10,31
13.06.20218,45409,13508,25109,1350%8,38
12.06.20218,62308,63108,06008,4290%-2,37
11.06.20219,93509,93508,63408,6340%-12,95
10.06.202110,899010,89909,91909,9190%-8,92
09.06.202110,403010,891010,015010,8910%4,41
08.06.202110,821010,82109,779010,4310%-3,22
07.06.202111,905012,275010,778010,7780%-9,58
06.06.202111,637012,157011,637011,9200%2,30
05.06.202112,245012,888011,508011,6520%-4,61
04.06.202113,576013,576011,857012,2150%-9,84
03.06.202112,786013,916012,760013,5480%5,65
02.06.202112,703013,276012,353012,8240%1,04
01.06.202113,284013,422012,413012,6920%-4,66