Amerikan Doları 50,0419 %0,05Euro 56,3376 %0,29Gram Altın 6.689,00 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.566,01 %0,53Ethereum 2.429,81 %0,36

Mayıs 2021 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202111,642013,312011,359013,3120%13,08
30.05.202110,918012,336010,439011,7720%8,01
29.05.202111,901012,472010,568010,8990%-8,70
28.05.202113,272013,274011,172011,9380%-10,35
27.05.202114,521014,521013,063013,3160%-8,12
26.05.202113,689014,860013,636014,4930%6,31
25.05.202113,879013,879012,419013,6330%-1,69
24.05.202111,822014,402011,673013,8670%18,10
23.05.202114,907015,281010,065011,7420%-21,15
22.05.202116,309017,179013,812014,8920%-9,15
21.05.202116,198018,302015,065016,3910%1,30
20.05.202114,713017,542013,973016,1800%12,36
19.05.202123,515023,515012,770014,4000%-38,43
18.05.202120,486025,114020,486023,3880%15,33
17.05.202118,803020,657017,328020,2790%7,42
16.05.202119,262020,601017,354018,8790%-1,74
15.05.202121,131021,978019,213019,2130%-8,98
14.05.202118,472021,596018,472021,1090%13,73
13.05.202117,833021,466017,833018,5600%4,89
12.05.202118,421021,392017,695017,6950%-3,81
11.05.202116,220018,396015,953018,3960%13,12
10.05.202117,820018,180015,736016,2630%-8,60
09.05.202118,407018,431017,351017,7930%-3,42
08.05.202118,751018,925018,382018,4240%-1,78
07.05.202118,470019,938017,861018,7570%1,81
06.05.202117,672018,593017,331018,4240%4,36
05.05.202116,701017,911016,701017,6550%3,62
04.05.202118,863018,863016,753017,0390%-9,63
03.05.202117,316018,926017,316018,8540%8,78
02.05.202118,211018,280017,040017,3330%-4,54
01.05.202118,161018,482017,905018,1580%-0,12