Amerikan Doları 50,0428 %0,05Euro 56,3377 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,25Bitcoin 80.537,38 %0,50Ethereum 2.427,59 %0,27

Nisan 2021 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202117,728018,310017,477018,1800%2,74
29.04.202116,818017,696016,741017,6960%5,15
28.04.202117,117017,221016,366016,8300%-1,69
27.04.202116,115017,120015,973017,1200%6,18
26.04.202114,133016,124014,133016,1240%14,45
25.04.202113,769014,603013,512014,0880%2,63
24.04.202114,910014,910013,701013,7270%-7,84
23.04.202115,259015,259013,403014,8950%-2,63
22.04.202115,859017,244015,298015,2980%-3,65
21.04.202116,838017,072015,877015,8770%-5,71
20.04.202116,058016,839015,192016,8390%5,31
19.04.202118,014018,120015,760015,9900%-11,25
18.04.202120,278020,278015,338018,0160%-11,09
17.04.202121,003021,796020,263020,2630%-2,96
16.04.202122,035022,465020,841020,8820%-5,33
15.04.202120,125022,201020,087022,0580%10,14
14.04.202119,173020,336019,046020,0280%4,77
13.04.202119,634020,066019,117019,1170%-2,42
12.04.202119,034019,629018,759019,5910%3,18
11.04.202118,994019,126018,392018,9880%-0,05
10.04.202119,432019,933018,911018,9980%-2,11
09.04.202119,905020,313019,408019,4080%-2,48
08.04.202119,440019,949019,316019,9010%2,76
07.04.202122,114022,114019,040019,3670%-12,19
06.04.202120,764022,290020,764022,0560%6,68
05.04.202120,679020,970019,875020,6750%0,13
04.04.202119,190020,909019,190020,6480%7,15
03.04.202121,481021,481019,248019,2700%-10,02
02.04.202119,190021,415018,885021,4150%11,80
01.04.202117,736019,155017,736019,1550%8,63