Amerikan Doları 50,0376 %0,04Euro 56,1930 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.682,01 %0,68Ethereum 2.435,39 %0,59

Mart 2021 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202117,556017,663016,764017,6330%0,44
30.03.202117,821017,950017,342017,5550%-1,40
29.03.202116,469017,804016,423017,8040%8,22
28.03.202117,207017,207016,452016,4520%-3,99
27.03.202117,531017,594016,844017,1360%-1,90
26.03.202116,129017,468016,129017,4680%8,42
25.03.202116,119016,661015,757016,1120%-0,02
24.03.202117,389018,003016,008016,1160%-7,58
23.03.202118,095018,181017,358017,4380%-3,30
22.03.202119,555019,817018,034018,0340%-7,61
21.03.202119,708019,990019,250019,5190%-1,38
20.03.202119,850021,249019,792019,7920%-0,45
19.03.202118,545019,929018,545019,8810%7,16
18.03.202119,254019,409018,552018,5520%-3,56
17.03.202118,727019,236017,944019,2360%2,72
16.03.202118,921018,921018,422018,7270%-0,74
15.03.202119,414019,703018,552018,8660%-3,06
14.03.202120,505020,505019,462019,4620%-5,04
13.03.202119,471020,820019,002020,4940%5,34
12.03.202120,895020,895019,005019,4550%-6,46
11.03.202121,660021,869020,708020,7990%-3,78
10.03.202122,693022,739021,615021,6150%-4,54
09.03.202121,910022,643021,400022,6430%3,68
08.03.202121,731021,839020,739021,8390%0,49
07.03.202121,267021,733020,912021,7330%2,30
06.03.202120,727021,402020,436021,2440%2,33
05.03.202121,467021,467020,245020,7610%-3,44
04.03.202122,410023,220021,501021,5010%-4,50
03.03.202122,443023,783022,443022,5150%0,09
02.03.202120,667023,162020,667022,4950%8,83
01.03.202118,807020,670018,807020,6700%10,52