Amerikan Doları 50,0423 %0,05Euro 56,3007 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,75 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.456,35 %0,40Ethereum 2.417,14 %-0,16

Şubat 2021 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202118,696018,884016,725018,7030%-0,48
27.02.202118,004019,747018,004018,7940%4,32
26.02.202118,278019,613017,079018,0160%-1,04
25.02.202119,141021,417018,205018,2050%-4,92
24.02.202118,187020,807018,187019,1470%5,32
23.02.202121,041021,041016,171018,1790%-13,43
22.02.202122,846022,846019,687020,9990%-8,03
21.02.202123,154023,363022,485022,8330%-1,31
20.02.202122,408025,215022,408023,1360%3,92
19.02.202123,261023,261022,200022,2640%-3,83
18.02.202124,258024,611023,120023,1500%-4,45
17.02.202124,132024,227022,593024,2270%0,63
16.02.202124,594026,238023,358024,0750%-2,28
15.02.202125,128026,628021,660024,6360%-1,56
14.02.202126,550027,952024,809025,0260%-5,20
13.02.202127,259027,773025,500026,3990%-2,67
12.02.202126,133027,534025,795027,1230%3,82
11.02.202125,087026,527024,713026,1250%4,05
10.02.202124,781027,005024,667025,1090%1,70
09.02.202121,525025,403021,097024,6900%15,90
08.02.202120,057022,000020,057021,3030%6,00
07.02.202120,218020,247018,942020,0970–