Amerikan Doları 50,0433 %0,05Euro 56,3568 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,8867 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.647,47 %0,64Ethereum 2.429,53 %0,35

Mart 2026 SKL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,0058100,0075200,0058000,007240%24,83
30.03.20260,0057200,0060300,0057100,005800%1,58
29.03.20260,0057900,0060000,0056000,005710%-1,55
28.03.20260,0058300,0059000,0056700,005800%-0,51
27.03.20260,0061600,0063900,0057500,005830%-5,51
26.03.20260,0064600,0064800,0060600,006170%-4,64
25.03.20260,0064300,0065800,0064000,006470%0,78
24.03.20260,0062700,0064700,0061800,006420%2,56
23.03.20260,0061700,0064300,0061200,006260%1,46
22.03.20260,0062400,0063800,0060700,006170%-1,28
21.03.20260,0065000,0065300,0062000,006250%-3,85
20.03.20260,0064800,0066400,0063700,006500%0,46
19.03.20260,0066400,0066800,0064100,006470%-2,56
18.03.20260,0069200,0070400,0065300,006640%-4,05
17.03.20260,0068900,0071900,0067900,006920%0,14
16.03.20260,0066600,0069200,0066500,006910%4,07
15.03.20260,0064700,0068700,0064400,006640%2,79
14.03.20260,0065100,0067200,0063700,006460%-0,77
13.03.20260,0066400,0068200,0065100,006510%-1,96
12.03.20260,0066200,0067800,0064400,006640%0,45
11.03.20260,0066100,0067900,0065000,006610%0,00
10.03.20260,0065800,0067900,0065700,006610%0,46
09.03.20260,0065600,0068000,0064400,006580%0,15
08.03.20260,0062700,0074600,0062000,006570%4,95
07.03.20260,0064300,0064300,0062500,006260%-2,49
06.03.20260,0066600,0067000,0063600,006420%-3,75
05.03.20260,0067800,0068100,0065400,006670%-1,77
04.03.20260,0066000,0070300,0063800,006790%2,72
03.03.20260,0065000,0069500,0064600,006610%1,38
02.03.20260,0064800,0067600,0063600,006520%0,62
01.03.20260,0066700,0067800,0063300,006480%-2,70