Amerikan Doları 50,0530 %0,07Euro 56,1707 %-0,00Gram Altın 6.628,50 %0,91Ons Altın 4.100,88 %0,97Brent Petrol 98,2750 %3,25EUR/USD 1,1222 %-0,07Bitcoin 76.186,01 %-4,93Ethereum 2.254,99 %-6,86

Şubat 2026 SKL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0068700,0072200,0061400,006660%-3,20
27.02.20260,0066500,0071700,0065500,006880%3,61
26.02.20260,0066600,0073500,0064500,006640%-0,15
25.02.20260,0063100,0070900,0063100,006650%5,56
24.02.20260,0064100,0065400,0062500,006300%-1,56
23.02.20260,0065800,0067500,0062300,006400%-2,59
22.02.20260,0067500,0067500,0064800,006570%-2,67
21.02.20260,0068200,0074800,0067500,006750%-1,17
20.02.20260,0066600,0068300,0064900,006830%2,55
19.02.20260,0067700,0068500,0064800,006660%-1,48
18.02.20260,0069800,0070600,0066500,006760%-3,01
17.02.20260,0071500,0072400,0068800,006970%-2,38
16.02.20260,0070100,0079600,0069400,007140%1,71
15.02.20260,0072000,0072700,0066300,007020%-2,50
14.02.20260,0069000,0080000,0067800,007200%4,35
13.02.20260,0064200,0070700,0062100,006900%7,48
12.02.20260,0062900,0079600,0062600,006420%2,07
11.02.20260,0062900,0064500,0060600,006290%0,00
10.02.20260,0066200,0066600,0062800,006290%-4,98
09.02.20260,0065800,0067500,0063600,006620%0,76
08.02.20260,0068300,0068300,0064900,006570%-3,81
07.02.20260,0070000,0071200,0066800,006830%-2,29
06.02.20260,0060900,0072100,0054700,006990%15,16
05.02.20260,0073700,0075000,0060300,006070%-17,64
04.02.20260,0073400,0075300,0069800,007370%0,55
03.02.20260,0077700,0084300,0071600,007330%-5,66
02.02.20260,0076800,0078700,0072800,007770%1,44
01.02.20260,0080000,0081300,0074700,007660%-4,25