Amerikan Doları 50,0458 %0,06Euro 56,1695 %-0,00Gram Altın 6.665,50 %1,43Ons Altın 4.133,60 %1,78Brent Petrol 96,3104 %1,18EUR/USD 1,1224 %-0,06Bitcoin 80.280,81 %0,18Ethereum 2.417,15 %-0,16

Aralık 2024 SKL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,0485000,0503400,0470200,047570%-2,10
30.12.20240,0487400,0512100,0471500,048590%-0,31
29.12.20240,0520500,0526200,0483500,048740%-6,40
28.12.20240,0493500,0523000,0489700,052070%5,51
27.12.20240,0491500,0524500,0486200,049350%0,33
26.12.20240,0523000,0526700,0483200,049190%-6,00
25.12.20240,0528000,0541400,0513000,052330%-0,93
24.12.20240,0508200,0536900,0494600,052820%3,89
23.12.20240,0475500,0518900,0459100,050840%6,94
22.12.20240,0471000,0492700,0459100,047540%0,98
21.12.20240,0497500,0532700,0462900,047080%-5,37
20.12.20240,0482800,0552000,0420300,049750%3,02
19.12.20240,0522800,0538900,0463100,048290%-7,70
18.12.20240,0595100,0601100,0510000,052320%-12,07
17.12.20240,0647300,0648400,0529900,059500%-8,07
16.12.20240,0671700,0689600,0627500,064720%-3,60
15.12.20240,0651300,0676200,0628300,067140%3,05
14.12.20240,0695000,0706700,0632500,065150%-6,26
13.12.20240,0687000,0700000,0664800,069500%1,14
12.12.20240,0684100,0719800,0668300,068720%0,34
11.12.20240,0632500,0690200,0606400,068490%8,27
10.12.20240,0653500,0667800,0566700,063260%-3,48
09.12.20240,0794400,0795300,0595500,065540%-17,48
08.12.20240,0789200,0812300,0766000,079420%0,52
07.12.20240,0794600,0818200,0781100,079010%-0,53
06.12.20240,0799200,0828100,0757300,079430%-0,77
05.12.20240,0790600,0849600,0745000,080050%1,19
04.12.20240,0789400,0855900,0763600,079110%0,28
03.12.20240,0763300,0800000,0715000,078890%3,37
02.12.20240,0790900,0795500,0715600,076320%-3,55
01.12.20240,0801700,0821300,0772200,079130%-1,35