Amerikan Doları 50,0408 %0,05Euro 56,3663 %0,35Gram Altın 6.664,00 %1,52Ons Altın 4.126,60 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,08 %0,51Ethereum 2.426,23 %0,22

Kasım 2024 SKL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0796400,0835000,0769000,080210%0,69
29.11.20240,0731100,0859200,0714900,079660%8,84
28.11.20240,0662500,0800000,0658400,073190%10,46
27.11.20240,0579000,0745700,0570100,066260%14,44
26.11.20240,0585000,0612000,0542100,057900%-0,96
25.11.20240,0619100,0639000,0568000,058460%-5,54
24.11.20240,0590600,0654200,0566500,061890%4,84
23.11.20240,0541000,0598900,0519700,059030%9,11
22.11.20240,0520600,0544300,0496000,054100%3,94
21.11.20240,0455800,0544800,0453100,052050%14,19
20.11.20240,0483700,0484900,0443700,045580%-5,83
19.11.20240,0482700,0560000,0467500,048400%0,21
18.11.20240,0412600,0502400,0409600,048300%17,09
17.11.20240,0425600,0484000,0403600,041250%-3,12
16.11.20240,0395100,0432400,0391900,042580%7,77
15.11.20240,0383800,0397300,0364300,039510%2,97
14.11.20240,0392500,0413800,0374900,038370%-2,24
13.11.20240,0420800,0426600,0371800,039250%-6,75
12.11.20240,0436400,0444400,0385400,042090%-3,53
11.11.20240,0418100,0438000,0407000,043630%4,50
10.11.20240,0402800,0432800,0391200,041750%3,86
09.11.20240,0385600,0413600,0374300,040200%4,17
08.11.20240,0386000,0394000,0376000,038590%0,16
07.11.20240,0379700,0405800,0377400,038530%1,53
06.11.20240,0326200,0387400,0326100,037950%16,52
05.11.20240,0306300,0329400,0305700,032570%6,44
04.11.20240,0318900,0323800,0296900,030600%-4,08
03.11.20240,0330000,0333100,0307700,031900%-3,30
02.11.20240,0341400,0345200,0327300,032990%-3,45
01.11.20240,0347200,0360300,0334700,034170%-1,70