Amerikan Doları 50,0441 %0,05Euro 56,3455 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.738,00 %0,75Ethereum 2.431,92 %0,45

Temmuz 2024 SKL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,0525000,0547400,0486800,049030%-6,57
30.07.20240,0499500,0533300,0494600,052480%5,13
29.07.20240,0505500,0529000,0496100,049920%-1,19
28.07.20240,0516400,0539500,0500500,050520%-2,02
27.07.20240,0486300,0551300,0477300,051560%6,03
26.07.20240,0453700,0488000,0452600,048630%7,19
25.07.20240,0453900,0455600,0433600,045370%-0,09
24.07.20240,0481300,0484800,0451100,045410%-5,77
23.07.20240,0493100,0508700,0475300,048190%-2,21
22.07.20240,0527800,0530700,0491700,049280%-6,42
21.07.20240,0526100,0530900,0495100,052660%0,17
20.07.20240,0506800,0531500,0501700,052570%3,73
19.07.20240,0478500,0525000,0463800,050680%6,09
18.07.20240,0483000,0492900,0470200,047770%-0,97
17.07.20240,0482700,0502100,0470500,048240%-0,10
16.07.20240,0484900,0492200,0456200,048290%-0,29
15.07.20240,0455300,0484700,0452800,048430%6,32
14.07.20240,0429000,0458000,0428800,045550%5,86
13.07.20240,0426700,0436400,0423100,043030%0,70
12.07.20240,0423100,0433000,0411800,042730%1,11
11.07.20240,0426600,0445600,0417700,042260%-0,89
10.07.20240,0431100,0445300,0419900,042640%-1,07
09.07.20240,0419300,0435600,0415400,043100%2,81
08.07.20240,0401600,0439100,0387500,041920%4,72
07.07.20240,0415200,0420200,0398300,040030%-3,45
06.07.20240,0391500,0425600,0391200,041460%6,64
05.07.20240,0412200,0412200,0362600,038880%-5,70
04.07.20240,0466100,0467400,0410300,041230%-11,54
03.07.20240,0495600,0497100,0461400,046610%-6,03
02.07.20240,0503100,0505600,0485800,049600%-1,45
01.07.20240,0513000,0518600,0498700,050330%-1,72