Amerikan Doları 50,0450 %0,05Euro 56,3728 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6873 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.571,99 %0,54Ethereum 2.425,75 %0,20

Haziran 2024 SKL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,0487800,0515300,0480600,051210%4,79
29.06.20240,0506900,0515600,0487000,048870%-3,53
28.06.20240,0529200,0534400,0505300,050660%-4,31
27.06.20240,0512700,0534400,0502900,052940%3,02
26.06.20240,0530500,0537000,0512800,051390%-3,18
25.06.20240,0518700,0536200,0512800,053080%2,63
24.06.20240,0519800,0526000,0483400,051720%-0,54
23.06.20240,0528800,0547600,0517200,052000%-1,59
22.06.20240,0538600,0545600,0514300,052840%-1,89
21.06.20240,0547400,0556100,0529700,053860%-1,59
20.06.20240,0553300,0575700,0537200,054730%-1,07
19.06.20240,0537300,0559400,0530300,055320%2,84
18.06.20240,0589700,0592100,0511500,053790%-8,82
17.06.20240,0625200,0631000,0567400,058990%-5,78
16.06.20240,0633500,0635700,0622700,062610%-1,29
15.06.20240,0631600,0658700,0625600,063430%0,49
14.06.20240,0662200,0669400,0587700,063120%-4,62
13.06.20240,0649000,0701900,0623000,066180%1,86
12.06.20240,0609300,0657100,0600200,064970%6,79
11.06.20240,0637500,0640600,0602000,060840%-4,70
10.06.20240,0660000,0662200,0631700,063840%-3,32
09.06.20240,0660100,0669100,0649600,066030%0,03
08.06.20240,0690300,0701400,0651900,066010%-4,51
07.06.20240,0745600,0747400,0636100,069130%-7,33
06.06.20240,0782400,0790200,0737700,074600%-4,64
05.06.20240,0732000,0790800,0727200,078230%6,84
04.06.20240,0766800,0783600,0718300,073220%-4,50
03.06.20240,0780700,0809200,0764600,076670%-2,13
02.06.20240,0789800,0815900,0772000,078340%-0,84
01.06.20240,0798500,0804800,0787500,079000%-1,23