Amerikan Doları 50,0419 %0,05Euro 56,1719 %-0,00Gram Altın 6.645,00 %1,21Ons Altın 4.120,65 %1,46Brent Petrol 96,7748 %1,67EUR/USD 1,1225 %-0,05Bitcoin 79.705,00 %-0,54Ethereum 2.395,30 %-1,06

Ocak 2024 SKL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,0755500,0763200,0717700,072190%-4,51
30.01.20240,0769600,0779300,0750100,075600%-1,73
29.01.20240,0745200,0777800,0738400,076930%3,25
28.01.20240,0764900,0791600,0738800,074510%-2,56
27.01.20240,0777500,0831600,0755200,076470%-1,60
26.01.20240,0718300,0778200,0716200,077710%8,19
25.01.20240,0795200,0800500,0683500,071830%-9,65
24.01.20240,0679100,0826800,0661800,079500%17,15
23.01.20240,0683800,0702000,0630600,067860%-0,72
22.01.20240,0747000,0751300,0672000,068350%-8,46
21.01.20240,0752900,0772200,0743500,074670%-0,86
20.01.20240,0771700,0771700,0739900,075320%-2,40
19.01.20240,0784900,0786400,0722800,077170%-1,68
18.01.20240,0831100,0846600,0774500,078490%-5,55
17.01.20240,0866000,0885700,0819900,083100%-4,05
16.01.20240,0862000,0886200,0839700,086610%0,59
15.01.20240,0848100,0896100,0840000,086100%1,56
14.01.20240,0897000,0922900,0846000,084780%-5,45
13.01.20240,0886600,0912400,0857000,089670%1,15
12.01.20240,0912800,0990300,0840700,088650%-2,91
11.01.20240,0994900,1069600,0896300,091310%-8,21
10.01.20240,0767200,1030000,0761700,099480%29,60
09.01.20240,0792100,0797900,0703100,076760%-3,08
08.01.20240,0746200,0820000,0690200,079200%6,10
07.01.20240,0806800,0828400,0740000,074650%-7,42
06.01.20240,0868000,0891800,0766300,080630%-7,12
05.01.20240,0976500,1022400,0815100,086810%-11,00
04.01.20240,0946200,0986800,0866200,097540%3,04
03.01.20240,0850300,1044500,0766200,094660%11,30
02.01.20240,0703300,0975100,0691600,085050%20,95
01.01.20240,0681100,0719900,0665300,070320%3,14