Amerikan Doları 50,1358 %0,17Euro 55,8790 %-0,50Gram Altın 6.503,00 %-2,04Ons Altın 4.044,49 %-1,28Brent Petrol 97,7740 %-0,79EUR/USD 1,1146 %-0,66Bitcoin 75.941,28 %-0,39Ethereum 2.242,20 %-0,38

Ekim 2026 Shiba Inu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,000004790,000004830,000004660,00000467%-2,51
30.10.20260,000004630,000004830,000004460,00000479%3,68
29.10.20260,000004970,000005080,000004600,00000462%-7,04
28.10.20260,000004900,000005040,000004880,00000497%1,64
27.10.20260,000004880,000004910,000004790,00000489%0,20
26.10.20260,000004840,000004910,000004780,00000488%0,83
25.10.20260,000004920,000004950,000004800,00000484%-1,63
24.10.20260,000004970,000005000,000004760,00000492%-1,01
23.10.20260,000004940,000005140,000004880,00000497%0,61
22.10.20260,000005160,000005170,000004910,00000494%-4,08
21.10.20260,000005120,000005270,000005090,00000515%0,39
20.10.20260,000005020,000005150,000004940,00000513%2,40
19.10.20260,000004980,000005040,000004960,00000501%0,60
18.10.20260,000004980,000005000,000004800,00000498%0,00
17.10.20260,000005080,000005090,000004880,00000498%-1,97
16.10.20260,000005120,000005180,000005020,00000508%-0,78
15.10.20260,000005080,000005160,000004830,00000512%0,79
14.10.20260,000005200,000005230,000005000,00000508%-2,12
13.10.20260,000005150,000005290,000005010,00000519%0,58
12.10.20260,000005490,000005550,000005150,00000516%-6,01
11.10.20260,000005430,000005530,000005370,00000549%1,29
10.10.20260,000005460,000005520,000005420,00000542%-0,73
09.10.20260,000005290,000005490,000005290,00000546%3,21
08.10.20260,000005440,000005490,000005090,00000529%-2,76
07.10.20260,000005780,000005800,000005350,00000544%-6,04
06.10.20260,000005880,000005920,000005750,00000579%-1,53
05.10.20260,000005920,000006010,000005840,00000588%-0,68
04.10.20260,000005740,000006040,000005680,00000592%3,14
03.10.20260,000005720,000005760,000005650,00000574%0,17
02.10.20260,000005790,000005970,000005520,00000573%-1,04
01.10.20260,000005740,000005840,000005680,00000579%0,70