Amerikan Doları 50,1378 %0,17Euro 55,8757 %-0,50Gram Altın 6.492,00 %-2,21Ons Altın 4.037,63 %-1,45Brent Petrol 97,9588 %-0,61EUR/USD 1,1144 %-0,67Bitcoin 75.453,22 %-1,03Ethereum 2.226,49 %-1,08

Nisan 2026 Shiba Inu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,000006160,000006380,000006150,00000622%0,97
29.04.20260,000006140,000006560,000006000,00000616%0,33
28.04.20260,000006140,000006200,000006060,00000614%0,00
27.04.20260,000006210,000006330,000006040,00000614%-1,13
26.04.20260,000006170,000006250,000006150,00000621%0,81
25.04.20260,000006200,000006250,000006120,00000616%-0,65
24.04.20260,000006160,000006280,000006100,00000620%0,65
23.04.20260,000006110,000006200,000006030,00000616%0,82
22.04.20260,000006100,000006290,000006070,00000611%0,16
21.04.20260,000006000,000006140,000005970,00000610%1,50
20.04.20260,000005900,000006060,000005890,00000601%1,69
19.04.20260,000006070,000006100,000005870,00000591%-2,64
18.04.20260,000006320,000006320,000006020,00000607%-3,80
17.04.20260,000006270,000006490,000006090,00000631%0,64
16.04.20260,000005970,000006390,000005950,00000627%5,20
15.04.20260,000005830,000006010,000005820,00000596%2,23
14.04.20260,000006010,000006020,000005800,00000583%-3,00
13.04.20260,000005760,000006020,000005740,00000601%4,34
12.04.20260,000005960,000005960,000005740,00000576%-3,19
11.04.20260,000005970,000006060,000005890,00000595%-0,50
10.04.20260,000005910,000006060,000005860,00000598%1,18
09.04.20260,000005930,000006060,000005830,00000591%-0,51
08.04.20260,000006140,000006170,000005930,00000594%-3,26
07.04.20260,000005830,000006170,000005790,00000614%5,32
06.04.20260,000006000,000006100,000005810,00000583%-2,67
05.04.20260,000006000,000006000,000005800,00000599%0,00
04.04.20260,000005990,000006050,000005850,00000599%0,00
03.04.20260,000005870,000006080,000005820,00000599%2,04
02.04.20260,000006010,000006050,000005770,00000587%-2,33
01.04.20260,000005950,000006130,000005890,00000601%1,18