Amerikan Doları 50,1592 %0,21Euro 55,9276 %-0,41Gram Altın 6.511,50 %-1,92Ons Altın 4.047,93 %-1,20Brent Petrol 97,1773 %-1,40EUR/USD 1,1150 %-0,62Bitcoin 75.780,90 %-0,60Ethereum 2.229,96 %-0,92

Şubat 2026 Shiba Inu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,000005790,000005830,000005440,00000579%0,00
27.02.20260,000005970,000006080,000005690,00000579%-3,02
26.02.20260,000006230,000006270,000005900,00000597%-4,17
25.02.20260,000005890,000006530,000005890,00000623%5,59
24.02.20260,000006010,000006050,000005860,00000590%-1,83
23.02.20260,000006200,000006240,000005900,00000601%-2,91
22.02.20260,000006380,000006380,000006130,00000619%-3,13
21.02.20260,000006420,000006620,000006370,00000639%-0,47
20.02.20260,000006200,000006530,000006170,00000642%3,55
19.02.20260,000006290,000006330,000006120,00000620%-1,59
18.02.20260,000006500,000006550,000006260,00000630%-3,23
17.02.20260,000006570,000006610,000006420,00000651%-0,91
16.02.20260,000006540,000006690,000006420,00000657%0,46
15.02.20260,000007020,000007150,000006420,00000654%-6,97
14.02.20260,000006320,000007240,000006290,00000703%11,23
13.02.20260,000006040,000006400,000005940,00000632%4,46
12.02.20260,000005920,000006190,000005910,00000605%2,37
11.02.20260,000006010,000006060,000005750,00000591%-1,66
10.02.20260,000006110,000006130,000005950,00000601%-1,48
09.02.20260,000006110,000006200,000005890,00000610%-0,16
08.02.20260,000006310,000006310,000006060,00000611%-3,32
07.02.20260,000006330,000006420,000006020,00000632%0,16
06.02.20260,000005620,000006410,000005080,00000631%12,48
05.02.20260,000006620,000006680,000005570,00000561%-15,26
04.02.20260,000006690,000006830,000006480,00000662%-1,05
03.02.20260,000006870,000007020,000006480,00000669%-2,62
02.02.20260,000006620,000007020,000006450,00000687%3,93
01.02.20260,000006790,000006900,000006470,00000661%-2,79