Amerikan Doları 50,1591 %0,21Euro 55,9514 %-0,37Gram Altın 6.521,50 %-1,77Ons Altın 4.054,16 %-1,05Brent Petrol 97,8506 %-0,72EUR/USD 1,1155 %-0,58Bitcoin 75.455,13 %-1,03Ethereum 2.224,16 %-1,18

Aralık 2025 Shiba Inu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20250,000007100,000007120,000006810,00000689%-2,82
30.12.20250,000007180,000007240,000007070,00000709%-1,25
29.12.20250,000007400,000007560,000007160,00000718%-2,84
28.12.20250,000007390,000007410,000007260,00000739%0,14
27.12.20250,000007110,000007390,000007090,00000738%3,80
26.12.20250,000007060,000007290,000007020,00000711%0,71
25.12.20250,000007210,000007290,000007050,00000706%-2,08
24.12.20250,000007120,000007270,000006980,00000721%1,26
23.12.20250,000007200,000007280,000007040,00000712%-1,11
22.12.20250,000007290,000007430,000007150,00000720%-1,10
21.12.20250,000007430,000007450,000007180,00000728%-2,02
20.12.20250,000007510,000007510,000007390,00000743%-1,07
19.12.20250,000007040,000007650,000007000,00000751%6,83
18.12.20250,000007520,000007540,000007000,00000703%-6,52
17.12.20250,000007850,000008040,000007470,00000752%-4,33
16.12.20250,000007900,000007990,000007700,00000786%-0,63
15.12.20250,000008090,000008270,000007720,00000791%-2,10
14.12.20250,000008360,000008400,000007980,00000808%-3,23
13.12.20250,000008280,000008450,000008260,00000835%0,97
12.12.20250,000008510,000008510,000008060,00000827%-2,71
11.12.20250,000008530,000008610,000008180,00000850%-0,35
10.12.20250,000008720,000008940,000008480,00000853%-2,18
09.12.20250,000008580,000009040,000008420,00000872%1,63
08.12.20250,000008330,000008610,000008290,00000858%3,00
07.12.20250,000008420,000008580,000008190,00000833%-1,19
06.12.20250,000008300,000008630,000008270,00000843%1,57
05.12.20250,000008700,000008780,000008150,00000830%-4,71
04.12.20250,000008980,000009020,000008560,00000871%-3,01
03.12.20250,000008460,000009500,000008450,00000898%6,15
02.12.20250,000007960,000008580,000007890,00000846%6,28
01.12.20250,000008370,000008380,000007850,00000796%-4,78