Amerikan Doları 50,1593 %0,21Euro 55,9270 %-0,41Gram Altın 6.514,00 %-1,88Ons Altın 4.049,24 %-1,17Brent Petrol 97,6356 %-0,93EUR/USD 1,1150 %-0,62Bitcoin 75.592,58 %-0,85Ethereum 2.229,93 %-0,93

Mart 2024 Shiba Inu fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,000029810,000030810,000029740,00003076%3,08
30.03.20240,000030750,000030990,000029510,00002984%-3,09
29.03.20240,000031990,000032090,000030150,00003079%-3,78
28.03.20240,000030160,000032750,000029820,00003200%6,14
27.03.20240,000030640,000031810,000029250,00003015%-1,53
26.03.20240,000028710,000031660,000028490,00003062%6,69
25.03.20240,000028100,000030490,000027460,00002870%2,28
24.03.20240,000027090,000028330,000027090,00002806%3,50
23.03.20240,000026460,000028480,000026310,00002711%2,15
22.03.20240,000027180,000028510,000025840,00002654%-2,43
21.03.20240,000027620,000028570,000026310,00002720%-2,02
20.03.20240,000024880,000027990,000023720,00002776%11,53
19.03.20240,000026800,000027350,000024220,00002489%-7,27
18.03.20240,000029500,000029520,000026390,00002684%-8,86
17.03.20240,000025370,000030050,000024320,00002945%16,17
16.03.20240,000029890,000030180,000023890,00002535%-15,10
15.03.20240,000032220,000032740,000027260,00002986%-7,38
14.03.20240,000032100,000034750,000030430,00003224%0,66
13.03.20240,000032230,000033490,000031210,00003203%-0,65
12.03.20240,000033870,000034860,000030200,00003224%-4,78
11.03.20240,000032830,000035160,000030210,00003386%3,04
10.03.20240,000035070,000035240,000031790,00003286%-5,98
09.03.20240,000035250,000036880,000033890,00003495%-0,65
08.03.20240,000031480,000037960,000030890,00003518%11,72
07.03.20240,000033570,000034650,000029360,00003149%-5,35
06.03.20240,000035310,000039320,000030480,00003327%-5,38
05.03.20240,000035740,000045560,000025970,00003516%-2,20
04.03.20240,000022560,000036000,000021490,00003595%59,64
03.03.20240,000022750,000023840,000019650,00002252%-0,35
02.03.20240,000016930,000023390,000016610,00002260%33,18
01.03.20240,000012600,000017210,000012460,00001697%35,11