Amerikan Doları 50,0380 %0,04Euro 56,2023 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.660,01 %0,65Ethereum 2.435,04 %0,58

Ekim 2026 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0494700,0498200,0473500,047680%-3,70
30.10.20260,0479600,0497000,0451100,049510%3,21
29.10.20260,0537200,0543600,0471800,047970%-10,70
28.10.20260,0530500,0545300,0520000,053720%1,24
27.10.20260,0523500,0532100,0511500,053060%1,34
26.10.20260,0526700,0536000,0515200,052360%-0,65
25.10.20260,0542700,0544700,0519100,052700%-2,91
24.10.20260,0559400,0563500,0522200,054280%-2,97
23.10.20260,0570700,0591800,0543000,055940%-1,96
22.10.20260,0623500,0638200,0567400,057060%-8,48
21.10.20260,0611900,0640600,0608200,062350%1,88
20.10.20260,0608000,0635900,0594000,061200%0,66
19.10.20260,0617700,0623000,0592900,060800%-1,55
18.10.20260,0625800,0636900,0583400,061760%-1,31
17.10.20260,0652700,0652700,0612000,062580%-4,15
16.10.20260,0626700,0676200,0614600,065290%4,16
15.10.20260,0623300,0631000,0577200,062680%0,55
14.10.20260,0644800,0663600,0617600,062340%-3,33
13.10.20260,0628200,0648900,0603800,064490%2,67
12.10.20260,0704800,0715400,0624900,062810%-10,90
11.10.20260,0685100,0714800,0667800,070490%2,91
10.10.20260,0663100,0699300,0661200,068500%3,30
09.10.20260,0661200,0677900,0649400,066310%0,30
08.10.20260,0688900,0704300,0636800,066110%-4,05
07.10.20260,0719900,0720500,0672700,068900%-4,28
06.10.20260,0740000,0748100,0718800,071980%-2,73
05.10.20260,0735300,0756000,0715300,074000%0,64
04.10.20260,0716800,0758800,0713000,073530%2,58
03.10.20260,0692700,0719100,0691800,071680%3,48
02.10.20260,0704800,0726900,0667400,069270%-1,73
01.10.20260,0735500,0747800,0702300,070490%-4,17