Amerikan Doları 50,0314 %0,03Euro 56,1978 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.427,93 %0,29

Haziran 2026 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,0498700,0503900,0472500,047460%-4,85
29.06.20260,0496400,0506200,0487600,049880%0,46
28.06.20260,0503900,0507100,0491100,049650%-1,45
27.06.20260,0531600,0533400,0499800,050380%-5,23
26.06.20260,0572900,0575500,0513700,053160%-7,19
25.06.20260,0553300,0597700,0546100,057280%3,52
24.06.20260,0528000,0554500,0511400,055330%4,81
23.06.20260,0545700,0545700,0517700,052790%-3,28
22.06.20260,0545500,0564900,0538500,054580%0,05
21.06.20260,0546400,0565000,0538700,054550%-0,16
20.06.20260,0541200,0557300,0533200,054640%0,94
19.06.20260,0554000,0555900,0530600,054130%-2,29
18.06.20260,0551100,0555200,0524700,055400%0,54
17.06.20260,0546900,0570700,0538800,055100%0,75
16.06.20260,0540700,0557500,0524100,054690%1,18
15.06.20260,0553100,0562600,0534700,054050%-2,28
14.06.20260,0544900,0553300,0524600,055310%1,49
13.06.20260,0518300,0557600,0515900,054500%5,13
12.06.20260,0495300,0531800,0490700,051840%4,66
11.06.20260,0464900,0499900,0464500,049530%6,54
10.06.20260,0482500,0487700,0456500,046490%-3,65
09.06.20260,0492800,0493500,0464800,048250%-2,09
08.06.20260,0496100,0506900,0484500,049280%-0,67
07.06.20260,0469200,0508200,0467200,049610%5,73
06.06.20260,0470800,0487200,0444800,046920%-0,32
05.06.20260,0522100,0527900,0450400,047070%-9,83
04.06.20260,0594800,0599700,0516200,052200%-12,24
03.06.20260,0625700,0651200,0594200,059480%-4,94
02.06.20260,0718700,0719600,0618900,062570%-12,93
01.06.20260,0681000,0720000,0654800,071860%5,54