Amerikan Doları 50,0409 %0,05Euro 56,3193 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,92 %0,70Ethereum 2.429,44 %0,35

Nisan 2026 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0577300,0583900,0567400,057260%-0,80
29.04.20260,0591300,0602000,0563700,057720%-2,38
28.04.20260,0605800,0605800,0587400,059130%-2,38
27.04.20260,0623600,0636400,0593000,060570%-2,85
26.04.20260,0607800,0647400,0597300,062350%2,58
25.04.20260,0613500,0635500,0602800,060780%-0,93
24.04.20260,0620200,0631900,0611300,061350%-1,06
23.04.20260,0610800,0623700,0601600,062010%1,54
22.04.20260,0575500,0642000,0571300,061070%6,13
21.04.20260,0558900,0575500,0556600,057540%2,95
20.04.20260,0541300,0567000,0541300,055890%3,27
19.04.20260,0559700,0561300,0540300,054120%-3,29
18.04.20260,0584900,0585300,0558300,055960%-4,34
17.04.20260,0588100,0603100,0570100,058500%-0,54
16.04.20260,0560700,0593200,0556800,058820%4,90
15.04.20260,0544600,0565400,0536300,056070%2,98
14.04.20260,0565000,0566000,0541100,054450%-3,46
13.04.20260,0534000,0568000,0533000,056400%5,82
12.04.20260,0560000,0564000,0533000,053300%-4,82
11.04.20260,0564000,0571000,0553000,056000%-0,71
10.04.20260,0560000,0580000,0560000,056400%0,71
09.04.20260,0549000,0569000,0544000,056000%1,82
08.04.20260,0563000,0583000,0548000,055000%-2,48
07.04.20260,0534000,0567000,0520000,056400%5,62
06.04.20260,0539000,0551000,0531000,053400%-0,74
05.04.20260,0540000,0541000,0515000,053800%-0,55
04.04.20260,0544000,0551000,0529000,054100%-0,55
03.04.20260,0514000,0565000,0509000,054400%6,04
02.04.20260,0542000,0544000,0507000,051300%-5,35
01.04.20260,0500000,0572000,0498000,054200%8,40