Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Kasım 2025 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20250,1353000,1416000,1353000,137100%1,26
29.11.20250,1376000,1379000,1339000,135400%-1,60
28.11.20250,1390000,1430000,1367000,137600%-0,94
27.11.20250,1406000,1424000,1376000,138900%-1,28
26.11.20250,1385000,1422000,1326000,140700%1,52
25.11.20250,1374000,1392000,1323000,138600%0,95
24.11.20250,1331000,1392000,1301000,137300%3,16
23.11.20250,1309000,1358000,1302000,133100%1,68
22.11.20250,1325000,1345000,1285000,130900%-1,21
21.11.20250,1423000,1452000,1272000,132500%-6,82
20.11.20250,1483000,1561000,1394000,142200%-4,05
19.11.20250,1507000,1515000,1402000,148200%-1,66
18.11.20250,1482000,1536000,1453000,150700%1,62
17.11.20250,1554000,1594000,1468000,148300%-4,57
16.11.20250,1647000,1745000,1524000,155400%-5,65
15.11.20250,1598000,1668000,1595000,164700%3,07
14.11.20250,1669000,1685000,1582000,159800%-4,25
13.11.20250,1726000,1785000,1625000,166900%-3,30
12.11.20250,1747000,1825000,1691000,172600%-1,20
11.11.20250,1899000,1933000,1742000,174700%-7,96
10.11.20250,1819000,2000000,1796000,189800%4,34
09.11.20250,1806000,1856000,1699000,181900%0,66
08.11.20250,1804000,1951000,1773000,180700%0,11
07.11.20250,1608000,1849000,1576000,180500%12,25
06.11.20250,1655000,1723000,1565000,160800%-2,84
05.11.20250,1582000,1690000,1499000,165500%4,61
04.11.20250,1656000,1704000,1481000,158200%-4,47
03.11.20250,1946000,1949000,1610000,165600%-14,86
02.11.20250,1947000,2023000,1885000,194500%-0,15
01.11.20250,1908000,1964000,1887000,194800%2,10