Amerikan Doları 50,0413 %0,05Euro 56,2151 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,01 %0,54Ethereum 2.426,42 %0,22

Şubat 2025 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,2576000,2581000,2321000,250200%-2,83
27.02.20250,2700000,2737000,2549000,257500%-4,59
26.02.20250,2765000,2887000,2622000,269900%-2,39
25.02.20250,2678000,2846000,2445000,276500%3,29
24.02.20250,2807000,2923000,2567000,267700%-4,60
23.02.20250,2793000,2855000,2688000,280600%0,50
22.02.20250,2555000,2914000,2526000,279200%9,28
21.02.20250,2658000,2856000,2494000,255500%-3,84
20.02.20250,2317000,2733000,2293000,265700%14,67
19.02.20250,2214000,2381000,2185000,231700%4,60
18.02.20250,2308000,2316000,2143000,221500%-4,03
17.02.20250,2331000,2408000,2272000,230800%-1,03
16.02.20250,2373000,2416000,2314000,233200%-1,77
15.02.20250,2427000,2455000,2358000,237400%-2,18
14.02.20250,2338000,2501000,2328000,242700%3,81
13.02.20250,2409000,2453000,2278000,233800%-2,91
12.02.20250,2275000,2454000,2161000,240800%5,85
11.02.20250,2333000,2461000,2246000,227500%-2,49
10.02.20250,2249000,2378000,2162000,233300%3,73
09.02.20250,2279000,2329000,2148000,224900%-1,32
08.02.20250,2170000,2296000,2143000,227900%5,02
07.02.20250,2185000,2372000,2104000,217000%-0,69
06.02.20250,2317000,2427000,2159000,218500%-5,74
05.02.20250,2420000,2473000,2295000,231800%-4,18
04.02.20250,2564000,2593000,2301000,241900%-5,69
03.02.20250,2547000,2587000,1880000,256500%0,71
02.02.20250,2991000,3054000,2433000,254700%-14,87
01.02.20250,3328000,3354000,2970000,299200%-10,10