Amerikan Doları 50,0366 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Aralık 2024 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,4037000,4144000,3899000,396700%-1,71
30.12.20240,4106000,4275000,3939000,403600%-1,68
29.12.20240,4263000,4312000,4055000,410500%-3,68
28.12.20240,4160000,4318000,4066000,426200%2,45
27.12.20240,4199000,4402000,4116000,416000%-0,91
26.12.20240,4552000,4611000,4120000,419800%-7,78
25.12.20240,4699000,4718000,4479000,455200%-3,15
24.12.20240,4571000,4786000,4408000,470000%2,84
23.12.20240,4192000,4654000,4085000,457000%9,04
22.12.20240,4215000,4379000,4097000,419100%-0,52
21.12.20240,4413000,4803000,4127000,421300%-4,53
20.12.20240,4328000,4463000,3717000,441300%1,96
19.12.20240,4738000,4855000,4167000,432800%-8,63
18.12.20240,5278000,5318000,4658000,473700%-10,25
17.12.20240,5642000,5715000,5264000,527800%-6,45
16.12.20240,5954000,6122000,5587000,564200%-5,24
15.12.20240,5759000,5999000,5560000,595400%3,40
14.12.20240,6016000,6124000,5603000,575800%-4,29
13.12.20240,6096000,6150000,5821000,601600%-1,31
12.12.20240,5998000,6465000,5956000,609600%1,65
11.12.20240,5502000,6062000,5296000,599700%9,00
10.12.20240,5659000,5762000,5057000,550200%-2,76
09.12.20240,6912000,6912000,5000000,565800%-18,13
08.12.20240,6949000,7053000,6638000,691100%-0,53
07.12.20240,7063000,7110000,6788000,694800%-1,60
06.12.20240,7008000,7166000,6611000,706100%0,77
05.12.20240,6898000,7357000,6404000,700700%1,57
04.12.20240,6939000,7349000,6700000,689900%-0,56
03.12.20240,6432000,6984000,6184000,693800%7,87
02.12.20240,6534000,6564000,5914000,643200%-1,56
01.12.20240,6652000,6805000,6337000,653400%-1,77