Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Kasım 2024 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,6745000,6867000,6568000,665200%-1,36
29.11.20240,6596000,6792000,6557000,674400%2,23
28.11.20240,6739000,6743000,6366000,659700%-2,12
27.11.20240,6938000,7137000,6502000,674000%-2,84
26.11.20240,6541000,7042000,6007000,693700%6,02
25.11.20240,6623000,6951000,5876000,654300%-1,21
24.11.20240,5355000,6815000,5020000,662300%23,70
23.11.20240,5170000,5467000,5008000,535400%3,58
22.11.20240,4842000,5181000,4654000,516900%6,75
21.11.20240,4608000,5018000,4426000,484200%5,10
20.11.20240,4905000,4940000,4507000,460700%-6,08
19.11.20240,5163000,5163000,4811000,490500%-4,98
18.11.20240,5001000,5456000,4959000,516200%3,24
17.11.20240,5427000,5533000,4878000,500000%-7,87
16.11.20240,4601000,5520000,4567000,542700%17,95
15.11.20240,4368000,4687000,4199000,460100%5,33
14.11.20240,4512000,4889000,4305000,436800%-3,19
13.11.20240,4833000,4893000,4299000,451200%-6,60
12.11.20240,5146000,5150000,4426000,483100%-6,12
11.11.20240,4674000,5200000,4600000,514600%10,10
10.11.20240,4504000,4894000,4374000,467400%3,77
09.11.20240,4189000,4576000,4092000,450400%7,52
08.11.20240,4158000,4231000,3963000,418900%0,77
07.11.20240,4101000,4283000,3994000,415700%1,39
06.11.20240,3515000,4149000,3508000,410000%16,68
05.11.20240,3373000,3653000,3359000,351400%4,15
04.11.20240,3483000,3532000,3321000,337400%-3,13
03.11.20240,3664000,3678000,3304000,348300%-4,91
02.11.20240,3786000,3848000,3621000,366300%-3,27
01.11.20240,3852000,4044000,3726000,378700%-1,71