Amerikan Doları 50,0343 %0,03Euro 56,3209 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.136,33 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.588,00 %0,56Ethereum 2.429,63 %0,36

Ekim 2024 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,4071000,4088000,3828000,385300%-5,35
30.10.20240,3965000,4207000,3924000,407100%2,67
29.10.20240,3722000,4032000,3710000,396500%6,53
28.10.20240,3748000,3759000,3526000,372200%-0,69
27.10.20240,3779000,3834000,3703000,374800%-0,82
26.10.20240,3722000,3823000,3646000,377900%1,53
25.10.20240,4218000,4228000,3526000,372200%-11,74
24.10.20240,4360000,4412000,4160000,421700%-3,28
23.10.20240,4312000,4395000,4122000,436000%1,14
22.10.20240,4280000,4390000,4206000,431100%0,72
21.10.20240,4532000,4607000,4266000,428000%-5,56
20.10.20240,4351000,4558000,4308000,453200%4,14
19.10.20240,4446000,4534000,4296000,435200%-2,11
18.10.20240,4305000,4544000,4265000,444600%3,28
17.10.20240,4447000,4549000,4221000,430500%-3,19
16.10.20240,4609000,4613000,4354000,444700%-3,51
15.10.20240,4938000,4947000,4493000,460900%-6,62
14.10.20240,4907000,5107000,4770000,493600%0,63
13.10.20240,4787000,4948000,4465000,490500%2,44
12.10.20240,4458000,4893000,4389000,478800%7,40
11.10.20240,4097000,4547000,4047000,445800%8,84
10.10.20240,4036000,4153000,3882000,409600%1,44
09.10.20240,4324000,4440000,3989000,403800%-6,70
08.10.20240,4261000,4598000,4233000,432800%1,55
07.10.20240,4388000,4633000,4243000,426200%-2,89
06.10.20240,4096000,4461000,4009000,438900%7,18
05.10.20240,4193000,4205000,3991000,409500%-2,31
04.10.20240,3956000,4286000,3834000,419200%5,94
03.10.20240,4232000,4410000,3785000,395700%-6,50
02.10.20240,4366000,4746000,4047000,423200%-3,11
01.10.20240,4620000,5031000,4118000,436800%-5,63