Amerikan Doları 50,0409 %0,05Euro 56,2089 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,86 %0,69Ethereum 2.436,95 %0,66

Nisan 2024 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,6360560,6361200,5341540,543341%-14,58
29.04.20240,5934300,6454530,5841440,636054%7,19
28.04.20240,5851850,6219690,5818060,593413%1,41
27.04.20240,5845260,5946310,5508010,585185%0,11
26.04.20240,6302260,6380560,5803800,584526%-7,25
25.04.20240,5920640,6579180,5820080,630226%6,45
24.04.20240,6392830,6540540,5869350,592033%-7,40
23.04.20240,6464950,6843010,6351620,639359%-1,10
22.04.20240,5881960,6731930,5841900,646495%9,91
21.04.20240,6022770,6106160,5753860,588196%-2,34
20.04.20240,5579560,6034650,5453430,602277%7,94
19.04.20240,5209160,5770540,4757130,557955%7,11
18.04.20240,5003310,5422820,4805550,520916%4,11
17.04.20240,4868990,5288440,4839890,500331%2,76
16.04.20240,4958070,4991560,4568790,486899%-1,80
15.04.20240,5446810,5639060,4812100,495807%-8,97
14.04.20240,4933600,5576720,4701910,544681%10,40
13.04.20240,5784960,5826080,4280670,493360%-14,72
12.04.20240,6632330,6746140,5089660,578496%-12,78
11.04.20240,6721140,6795700,6588490,663233%-1,32
10.04.20240,6848580,6914220,6433450,672114%-1,86
09.04.20240,7413040,7435880,6796660,684849%-7,62
08.04.20240,7329860,7532790,7149330,741304%1,14
07.04.20240,7145180,7377970,7106780,732974%2,58
06.04.20240,6953960,7272030,6908150,714518%2,75
05.04.20240,7190240,7190600,6706060,695396%-3,29
04.04.20240,7039750,7485120,6844300,719029%2,14
03.04.20240,7047260,7373920,6779860,703975%-0,11
02.04.20240,7790330,7790810,7009400,704726%-9,54
01.04.20240,8243150,8260930,7527650,779033%-5,49