Amerikan Doları 50,0415 %0,05Euro 56,2149 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,00 %0,54Ethereum 2.426,42 %0,22

Şubat 2024 SEI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,8665160,9156560,8167280,833293%-3,87
28.02.20240,8903670,9366440,8227760,866818%-2,64
27.02.20240,8911810,9338510,8647110,890281%-0,09
26.02.20240,8247700,9062300,7911080,891058%8,04
25.02.20240,8614340,8628130,8183720,824772%-4,26
24.02.20240,7871620,8702960,7707850,861490%9,42
23.02.20240,8355950,8584760,7775460,787300%-5,77
22.02.20240,8765520,8853140,8220150,835516%-4,67
21.02.20240,9352980,9354780,8302510,876457%-6,32
20.02.20240,9280090,9474690,8748820,935554%0,81
19.02.20240,9610980,9785150,9216400,928050%-3,45
18.02.20240,9067981,03140,8867750,961225%5,97
17.02.20240,9340830,9668890,8975880,907065%-2,87
16.02.20240,9307171,02260,9137120,933838%0,31
15.02.20240,8792860,9906220,8641400,930970%5,92
14.02.20240,7560780,8867620,7375530,878942%16,20
13.02.20240,7564920,7764760,7214770,756387%0,01
12.02.20240,6778550,7649340,6596010,756328%11,60
11.02.20240,6863650,7068700,6678140,677695%-1,24
10.02.20240,7017520,7151990,6742520,686175%-2,21
09.02.20240,6385680,7215660,6380370,701717%9,89
08.02.20240,6242120,6582670,6242120,638565%2,33
07.02.20240,5997720,6383290,5800050,624009%4,04
06.02.20240,6104630,6156040,5928070,599788%-1,78
05.02.20240,5952200,6448120,5837200,610674%2,57
04.02.20240,6105200,6202330,5935460,595382%-2,49
03.02.20240,6336500,6418400,6044890,610589%-3,62
02.02.20240,6422760,6516340,6269710,633522%-1,37
01.02.20240,6505190,6584490,6185390,642327%-1,28