Amerikan Doları 50,0430 %0,05Euro 56,2850 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.092,16 %0,76Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.518,00 %0,47Ethereum 2.420,42 %-0,02

Ekim 2026 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0470100,0476400,0458900,046310%-1,51
30.10.20260,0441800,0476800,0422900,047020%6,40
29.10.20260,0476900,0492700,0437200,044190%-7,32
28.10.20260,0482400,0490400,0468200,047680%-1,16
27.10.20260,0488400,0490100,0466200,048240%-1,25
26.10.20260,0477800,0490800,0469000,048850%2,22
25.10.20260,0497600,0503800,0471500,047790%-3,98
24.10.20260,0514700,0515800,0488900,049770%-3,34
23.10.20260,0537800,0551300,0501900,051490%-4,29
22.10.20260,0577400,0580600,0533300,053800%-6,82
21.10.20260,0585000,0593000,0571200,057740%-1,30
20.10.20260,0594200,0599800,0564900,058500%-1,55
19.10.20260,0588500,0633100,0576800,059420%0,97
18.10.20260,0599900,0680800,0562600,058850%-1,93
17.10.20260,0542200,0668600,0539000,060010%10,60
16.10.20260,0561000,0569400,0535600,054260%-3,30
15.10.20260,0559600,0571700,0527700,056110%0,29
14.10.20260,0595900,0598900,0550800,055950%-6,09
13.10.20260,0598800,0620200,0579300,059580%-0,43
12.10.20260,0659900,0667700,0593100,059840%-9,33
11.10.20260,0673000,0673000,0637100,066000%-1,93
10.10.20260,0687200,0700000,0668800,067300%-2,04
09.10.20260,0665400,0726000,0654300,068700%3,26
08.10.20260,0778900,0794600,0650600,066530%-14,58
07.10.20260,0667400,0880600,0658700,077890%16,71
06.10.20260,0698200,0702000,0649000,066740%-4,40
05.10.20260,0761600,0766300,0662900,069810%-8,36
04.10.20260,0750900,0808100,0719400,076180%1,45
03.10.20260,0691900,0839600,0641100,075090%8,56
02.10.20260,0449800,0735000,0442700,069170%53,54
01.10.20260,0439000,0451100,0423800,045050%2,67