Amerikan Doları 50,0469 %0,06Euro 56,3554 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,40 %1,33Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,27Bitcoin 80.443,80 %0,38Ethereum 2.420,53 %-0,02

Şubat 2025 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,3134000,3242000,2860000,318700%1,72
27.02.20250,3092000,3288000,3058000,313300%1,36
26.02.20250,3077000,3156000,2952000,309100%0,49
25.02.20250,3052000,3129000,2796000,307600%0,79
24.02.20250,3520000,3539000,2981000,305200%-13,27
23.02.20250,3559000,3600000,3454000,351900%-1,15
22.02.20250,3492000,3618000,3482000,356000%1,98
21.02.20250,3741000,3918000,3434000,349100%-6,68
20.02.20250,3644000,3763000,3625000,374100%2,66
19.02.20250,3601000,3696000,3519000,364400%1,17
18.02.20250,3926000,3960000,3491000,360200%-8,25
17.02.20250,3910000,4114000,3820000,392600%0,43
16.02.20250,3957000,4036000,3883000,390900%-1,29
15.02.20250,4062000,4121000,3934000,396000%-2,49
14.02.20250,3945000,4165000,3928000,406100%2,97
13.02.20250,4050000,4068000,3857000,394400%-2,59
12.02.20250,3908000,4107000,3701000,404900%3,58
11.02.20250,3947000,4169000,3839000,390900%-0,96
10.02.20250,3763000,3997000,3617000,394700%4,89
09.02.20250,3879000,3998000,3618000,376300%-2,99
08.02.20250,3712000,3908000,3661000,387900%4,50
07.02.20250,3705000,4024000,3583000,371200%0,19
06.02.20250,3883000,4008000,3665000,370500%-4,61
05.02.20250,4009000,4157000,3839000,388400%-3,09
04.02.20250,4320000,4387000,3850000,400800%-7,24
03.02.20250,4094000,4384000,3031000,432100%5,57
02.02.20250,4859000,4952000,3866000,409300%-15,73
01.02.20250,5266000,5327000,4818000,485700%-7,78