Amerikan Doları 50,0440 %0,05Euro 56,3215 %0,27Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,56 %0,48

Aralık 2024 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,5453000,5750000,5263000,546100%0,15
30.12.20240,5485000,5714000,5243000,545300%-0,60
29.12.20240,5790000,5826000,5433000,548600%-5,23
28.12.20240,5513000,5850000,5463000,578900%4,99
27.12.20240,5557000,5828000,5446000,551400%-0,77
26.12.20240,6002000,6088000,5484000,555700%-7,40
25.12.20240,6401000,6531000,5930000,600100%-6,29
24.12.20240,5945000,6478000,5729000,640400%7,72
23.12.20240,5629000,6096000,5429000,594500%5,63
22.12.20240,5661000,5824000,5438000,562800%-0,55
21.12.20240,6128000,6436000,5530000,565900%-7,71
20.12.20240,5483000,6189000,4722000,613200%11,88
19.12.20240,6091000,6277000,5326000,548100%-9,97
18.12.20240,6813000,6859000,6003000,608800%-10,63
17.12.20240,7169000,7244000,6704000,681200%-4,95
16.12.20240,7525000,7690000,7022000,716700%-4,74
15.12.20240,7320000,7669000,7047000,752400%2,80
14.12.20240,7856000,7908000,7148000,731900%-6,85
13.12.20240,7751000,7931000,7469000,785700%1,35
12.12.20240,7920000,8346000,7631000,775200%-2,12
11.12.20240,7010000,8179000,6608000,792000%12,97
10.12.20240,7362000,7589000,6298000,701100%-4,77
09.12.20240,9158000,9160000,6135000,736200%-19,62
08.12.20240,9253000,9580000,8899000,915900%-0,99
07.12.20240,9155000,9296000,8700000,925100%1,07
06.12.20240,8930000,9514000,8651000,915300%2,50
05.12.20240,9348000,9699000,8476000,893000%-4,44
04.12.20240,7726001,06670,7513000,934500%20,96
03.12.20240,7118000,8974000,6923000,772600%8,53
02.12.20240,6734000,7312000,5977000,711900%5,78
01.12.20240,6689000,6878000,6368000,673000%0,63