Amerikan Doları 50,0440 %0,05Euro 56,3158 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.828,01 %0,86Ethereum 2.433,86 %0,53

Kasım 2024 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,6556000,7167000,6339000,668800%2,01
29.11.20240,6159000,6923000,6094000,655600%6,41
28.11.20240,6239000,6239000,5802000,616100%-1,23
27.11.20240,6121000,6388000,5774000,623800%1,89
26.11.20240,6996000,7066000,5809000,612200%-12,49
25.11.20240,7727000,8680000,6747000,699600%-9,50
24.11.20240,4381000,8166000,4292000,773000%76,44
23.11.20240,3771000,4591000,3718000,438100%16,15
22.11.20240,3479000,3789000,3414000,377200%8,45
21.11.20240,3332000,3529000,3233000,347800%4,41
20.11.20240,3492000,3522000,3253000,333100%-4,58
19.11.20240,3595000,3609000,3366000,349100%-2,84
18.11.20240,3485000,3728000,3440000,359300%3,13
17.11.20240,3946000,3985000,3407000,348400%-11,71
16.11.20240,2914000,4026000,2896000,394600%35,37
15.11.20240,2742000,2916000,2662000,291500%6,31
14.11.20240,2838000,2927000,2681000,274200%-3,38
13.11.20240,3012000,3081000,2744000,283800%-5,87
12.11.20240,3058000,3223000,2817000,301500%-1,34
11.11.20240,2892000,3074000,2843000,305600%5,71
10.11.20240,2753000,3003000,2707000,289100%5,05
09.11.20240,2648000,2767000,2582000,275200%3,93
08.11.20240,2583000,2650000,2525000,264800%2,64
07.11.20240,2558000,2623000,2533000,258000%0,90
06.11.20240,2372000,2571000,2370000,255700%7,84
05.11.20240,2276000,2396000,2261000,237100%4,22
04.11.20240,2324000,2362000,2232000,227500%-2,15
03.11.20240,2399000,2408000,2239000,232500%-3,04
02.11.20240,2441000,2471000,2379000,239800%-1,80
01.11.20240,2434000,2496000,2368000,244200%0,29