Amerikan Doları 50,0430 %0,05Euro 56,2812 %0,19Gram Altın 6.619,00 %0,77Ons Altın 4.090,98 %0,73Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,97 %-0,00

Ekim 2024 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,2564000,2574000,2409000,243500%-5,07
30.10.20240,2600000,2606000,2510000,256500%-1,35
29.10.20240,2531000,2626000,2525000,260000%2,77
28.10.20240,2516000,2564000,2424000,253000%0,60
27.10.20240,2478000,2541000,2465000,251500%1,45
26.10.20240,2433000,2485000,2385000,247900%1,85
25.10.20240,2664000,2673000,2345000,243400%-8,63
24.10.20240,2644000,2692000,2581000,266400%0,76
23.10.20240,2805000,2828000,2572000,264400%-5,67
22.10.20240,2764000,2817000,2674000,280300%1,41
21.10.20240,2870000,2906000,2757000,276400%-3,69
20.10.20240,2808000,2895000,2774000,287000%2,21
19.10.20240,2810000,2971000,2756000,280800%-0,07
18.10.20240,2585000,2819000,2562000,281000%8,66
17.10.20240,2692000,2705000,2529000,258600%-3,94
16.10.20240,2703000,2715000,2636000,269200%-0,41
15.10.20240,2770000,2784000,2604000,270300%-2,38
14.10.20240,2623000,2793000,2592000,276900%5,65
13.10.20240,2648000,2686000,2565000,262100%-1,02
12.10.20240,2592000,2671000,2583000,264800%2,28
11.10.20240,2476000,2603000,2468000,258900%4,56
10.10.20240,2454000,2498000,2398000,247600%0,90
09.10.20240,2509000,2542000,2416000,245400%-2,19
08.10.20240,2545000,2580000,2486000,250900%-1,26
07.10.20240,2578000,2638000,2534000,254100%-1,36
06.10.20240,2521000,2588000,2506000,257600%2,22
05.10.20240,2527000,2558000,2487000,252000%-0,20
04.10.20240,2453000,2546000,2435000,252500%2,94
03.10.20240,2432000,2484000,2356000,245300%0,70
02.10.20240,2489000,2571000,2383000,243600%-2,29
01.10.20240,2694000,2790000,2430000,249300%-7,67