Amerikan Doları 50,0378 %0,04Euro 56,1976 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.688,00 %0,69Ethereum 2.435,49 %0,60

Haziran 2024 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,3259000,3330000,3225000,331400%1,72
29.06.20240,3363000,3425000,3245000,325800%-3,06
28.06.20240,3406000,3448000,3354000,336100%-1,35
27.06.20240,3345000,3437000,3288000,340700%2,01
26.06.20240,3372000,3404000,3291000,334000%-0,98
25.06.20240,3277000,3407000,3261000,337300%2,87
24.06.20240,3211000,3280000,3090000,327900%2,09
23.06.20240,3306000,3355000,3195000,321200%-2,84
22.06.20240,3316000,3338000,3271000,330600%-0,33
21.06.20240,3298000,3384000,3264000,331700%0,58
20.06.20240,3240000,3414000,3224000,329800%1,73
19.06.20240,3117000,3274000,3099000,324200%3,88
18.06.20240,3371000,3385000,2956000,312100%-7,44
17.06.20240,3828000,3851000,3333000,337200%-11,96
16.06.20240,3842000,3868000,3792000,383000%-0,29
15.06.20240,3787000,3864000,3768000,384100%1,37
14.06.20240,3929000,3981000,3708000,378900%-3,54
13.06.20240,4110000,4118000,3892000,392800%-4,45
12.06.20240,3927000,4181000,3853000,411100%4,66
11.06.20240,4130000,4152000,3866000,392800%-4,94
10.06.20240,4224000,4251000,4103000,413200%-2,18
09.06.20240,4094000,4238000,4054000,422400%2,95
08.06.20240,4328000,4376000,4064000,410300%-5,61
07.06.20240,4742000,4797000,4066000,434700%-8,16
06.06.20240,4712000,4906000,4626000,473300%0,51
05.06.20240,4624000,4761000,4605000,470900%1,84
04.06.20240,4532000,4640000,4453000,462400%1,92
03.06.20240,4358000,4715000,4302000,453700%3,99
02.06.20240,4379000,4522000,4356000,436300%-0,39
01.06.20240,4321000,4433000,4305000,438000%1,34