Amerikan Doları 50,0430 %0,05Euro 56,2844 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,96 %-0,00

Mayıs 2024 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,4386000,4412000,4254000,432200%-1,44
30.05.20240,4432000,4515000,4290000,438500%-1,11
29.05.20240,4504000,4615000,4424000,443400%-1,40
28.05.20240,4592000,4620000,4406000,449700%-2,07
27.05.20240,4407000,4677000,4373000,459200%4,13
26.05.20240,4562000,4573000,4385000,441000%-3,44
25.05.20240,4473000,4596000,4467000,456700%2,03
24.05.20240,4419000,4529000,4334000,447600%1,20
23.05.20240,4563000,4647000,4205000,442300%-3,07
22.05.20240,4660000,4694000,4502000,456300%-2,10
21.05.20240,4676000,4738000,4611000,466100%-0,26
20.05.20240,4249000,4676000,4199000,467300%9,88
19.05.20240,4466000,4502000,4231000,425300%-4,73
18.05.20240,4478000,4497000,4417000,446400%-0,33
17.05.20240,4367000,4552000,4319000,447900%2,56
16.05.20240,4384000,4421000,4247000,436700%-0,37
15.05.20240,4069000,4427000,4047000,438300%7,93
14.05.20240,4158000,4189000,4054000,406100%-2,47
13.05.20240,4165000,4278000,4010000,416400%-0,05
12.05.20240,4200000,4258000,4140000,416600%-0,83
11.05.20240,4219000,4298000,4194000,420100%-0,50
10.05.20240,4425000,4494000,4180000,422200%-4,59
09.05.20240,4311000,4456000,4220000,442500%2,69
08.05.20240,4326000,4392000,4235000,430900%-0,46
07.05.20240,4430000,4474000,4313000,432900%-2,21
06.05.20240,4513000,4705000,4424000,442700%-1,99
05.05.20240,4494000,4579000,4409000,451700%0,56
04.05.20240,4512000,4558000,4461000,449200%-0,38
03.05.20240,4348000,4548000,4283000,450900%3,89
02.05.20240,4237000,4388000,4123000,434000%2,31
01.05.20240,4183000,4295000,3962000,424200%1,46