Amerikan Doları 50,0443 %0,05Euro 56,1362 %-0,06Gram Altın 6.661,00 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.393,33 %-1,14

Mart 2024 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,6928000,7054000,6894000,702200%1,21
30.03.20240,7142000,7225000,6884000,693800%-2,86
29.03.20240,6958000,7174000,6835000,714200%2,61
28.03.20240,6833000,7043000,6698000,696000%1,81
27.03.20240,7219000,7366000,6735000,683600%-5,20
26.03.20240,6945000,7281000,6866000,721100%3,80
25.03.20240,6830000,7041000,6657000,694700%1,83
24.03.20240,6681000,6851000,6547000,682200%1,90
23.03.20240,6489000,6899000,6420000,669500%2,92
22.03.20240,6368000,6667000,6211000,650500%2,09
21.03.20240,6456000,6571000,6240000,637200%-1,33
20.03.20240,5687000,6495000,5454000,645800%13,52
19.03.20240,6145000,6209000,5465000,568900%-7,51
18.03.20240,6487000,6530000,6006000,615100%-5,28
17.03.20240,6283000,6572000,5940000,649400%3,44
16.03.20240,6837000,7064000,6117000,627800%-8,06
15.03.20240,7369000,7434000,6358000,682800%-7,29
14.03.20240,7591000,7653000,6922000,736500%-3,14
13.03.20240,7661000,7792000,7351000,760400%-0,67
12.03.20240,7924000,8097000,7128000,765500%-3,20
11.03.20240,7818000,7953000,7325000,790800%1,14
10.03.20240,7577000,8254000,7524000,781900%3,81
09.03.20240,6864000,7774000,6798000,753200%9,78
08.03.20240,6976000,7079000,6510000,686100%-1,45
07.03.20240,6813000,7100000,6730000,696200%2,40
06.03.20240,6447000,6820000,6119000,679900%5,56
05.03.20240,6899000,7437000,5500000,644100%-6,41
04.03.20240,6751000,7139000,6565000,688200%2,21
03.03.20240,6907000,7284000,6134000,673300%-2,52
02.03.20240,6642000,7078000,6500000,690700%3,94
01.03.20240,6093000,6707000,5888000,664500%9,11