Ağustos 2022 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 0,953400 | 0,980100 | 0,936700 | 0,942800 | %-0,99 |
| 30.08.2022 | 0,988300 | 1,0006 | 0,933600 | 0,952200 | %-3,60 |
| 29.08.2022 | 0,933600 | 0,991800 | 0,916800 | 0,987800 | %6,08 |
| 28.08.2022 | 0,967300 | 0,980100 | 0,928100 | 0,931200 | %-3,62 |
| 27.08.2022 | 0,957200 | 0,972100 | 0,935700 | 0,966200 | %0,82 |
| 26.08.2022 | 1,0491 | 1,0593 | 0,947800 | 0,958300 | %-8,72 |
| 25.08.2022 | 1,0447 | 1,0719 | 1,0337 | 1,0499 | %0,44 |
| 24.08.2022 | 1,0681 | 1,0736 | 1,0286 | 1,0453 | %-2,03 |
| 23.08.2022 | 1,0527 | 1,0761 | 1,0179 | 1,0670 | %1,46 |
| 22.08.2022 | 1,0726 | 1,0726 | 1,0110 | 1,0516 | %-1,82 |
| 21.08.2022 | 1,0392 | 1,0845 | 1,0302 | 1,0711 | %3,11 |
| 20.08.2022 | 1,0453 | 1,0785 | 1,0076 | 1,0388 | %-0,51 |
| 19.08.2022 | 1,1521 | 1,1558 | 1,0370 | 1,0441 | %-9,47 |
| 18.08.2022 | 1,2170 | 1,2395 | 1,1242 | 1,1533 | %-5,23 |
| 17.08.2022 | 1,2704 | 1,3131 | 1,2082 | 1,2169 | %-4,21 |
| 16.08.2022 | 1,3105 | 1,3227 | 1,2600 | 1,2704 | %-2,99 |
| 15.08.2022 | 1,3412 | 1,3994 | 1,2818 | 1,3095 | %-2,39 |
| 14.08.2022 | 1,3263 | 1,4235 | 1,3126 | 1,3416 | %1,21 |
| 13.08.2022 | 1,3321 | 1,3880 | 1,3190 | 1,3256 | %-0,47 |
| 12.08.2022 | 1,3244 | 1,3345 | 1,2875 | 1,3318 | %0,58 |
| 11.08.2022 | 1,3454 | 1,3691 | 1,3151 | 1,3241 | %-1,63 |
| 10.08.2022 | 1,2914 | 1,3492 | 1,2580 | 1,3461 | %4,17 |
| 09.08.2022 | 1,3487 | 1,3829 | 1,2680 | 1,2922 | %-4,25 |
| 08.08.2022 | 1,3190 | 1,3903 | 1,3149 | 1,3496 | %2,36 |
| 07.08.2022 | 1,3178 | 1,3430 | 1,2915 | 1,3185 | %-0,06 |
| 06.08.2022 | 1,3503 | 1,3728 | 1,3116 | 1,3193 | %-2,09 |
| 05.08.2022 | 1,2986 | 1,3533 | 1,2909 | 1,3475 | %3,94 |
| 04.08.2022 | 1,2590 | 1,3434 | 1,2583 | 1,2964 | %2,91 |
| 03.08.2022 | 1,2696 | 1,3166 | 1,2291 | 1,2597 | %-0,87 |
| 02.08.2022 | 1,3228 | 1,3464 | 1,2449 | 1,2707 | %-4,03 |
| 01.08.2022 | 1,3073 | 1,3474 | 1,2730 | 1,3241 | %1,22 |