Temmuz 2022 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 1,3346 | 1,3855 | 1,2961 | 1,3081 | %-2,18 |
| 30.07.2022 | 1,3286 | 1,4307 | 1,3116 | 1,3372 | %0,59 |
| 29.07.2022 | 1,3577 | 1,4057 | 1,2961 | 1,3293 | %-1,97 |
| 28.07.2022 | 1,3145 | 1,3900 | 1,2657 | 1,3560 | %3,09 |
| 27.07.2022 | 1,1830 | 1,3171 | 1,1529 | 1,3153 | %11,21 |
| 26.07.2022 | 1,2024 | 1,2060 | 1,1290 | 1,1827 | %-1,63 |
| 25.07.2022 | 1,3386 | 1,3453 | 1,2010 | 1,2023 | %-10,17 |
| 24.07.2022 | 1,3462 | 1,3814 | 1,3226 | 1,3384 | %-0,54 |
| 23.07.2022 | 1,3263 | 1,3780 | 1,2974 | 1,3456 | %1,39 |
| 22.07.2022 | 1,3826 | 1,4322 | 1,3189 | 1,3271 | %-3,94 |
| 21.07.2022 | 1,3264 | 1,3952 | 1,2762 | 1,3815 | %4,05 |
| 20.07.2022 | 1,4222 | 1,4911 | 1,3070 | 1,3277 | %-6,66 |
| 19.07.2022 | 1,3797 | 1,4702 | 1,3404 | 1,4224 | %2,83 |
| 18.07.2022 | 1,1815 | 1,3979 | 1,1780 | 1,3833 | %17,23 |
| 17.07.2022 | 1,2531 | 1,2654 | 1,1776 | 1,1800 | %-5,81 |
| 16.07.2022 | 1,2128 | 1,2668 | 1,1955 | 1,2528 | %3,84 |
| 15.07.2022 | 1,2051 | 1,2312 | 1,1702 | 1,2065 | %0,23 |
| 14.07.2022 | 1,1709 | 1,2175 | 1,1186 | 1,2037 | %2,91 |
| 13.07.2022 | 1,0899 | 1,1722 | 1,0537 | 1,1697 | %7,31 |
| 12.07.2022 | 1,0956 | 1,1535 | 1,0872 | 1,0900 | %-0,54 |
| 11.07.2022 | 1,1638 | 1,1638 | 1,0851 | 1,0959 | %-5,72 |
| 10.07.2022 | 1,2259 | 1,2273 | 1,1485 | 1,1624 | %-5,16 |
| 09.07.2022 | 1,2236 | 1,2452 | 1,2158 | 1,2257 | %0,38 |
| 08.07.2022 | 1,2830 | 1,3107 | 1,2044 | 1,2211 | %-4,74 |
| 07.07.2022 | 1,2633 | 1,3160 | 1,2381 | 1,2819 | %1,56 |
| 06.07.2022 | 1,1853 | 1,2828 | 1,1539 | 1,2622 | %6,54 |
| 05.07.2022 | 1,2031 | 1,2300 | 1,1067 | 1,1847 | %-1,37 |
| 04.07.2022 | 1,0430 | 1,2208 | 1,0354 | 1,2011 | %15,00 |
| 03.07.2022 | 1,0425 | 1,0533 | 1,0081 | 1,0444 | %0,13 |
| 02.07.2022 | 1,0678 | 1,0800 | 1,0064 | 1,0430 | %-2,35 |
| 01.07.2022 | 1,1241 | 1,1706 | 1,0582 | 1,0681 | %-5,23 |